Tanachira Retail Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 4,326 |
| 2026-10-15 | 4.080 | 4.080 | 4.000 | 4.000 | 4.000 | 10,212 |
| 2026-10-14 | 4.020 | 4.080 | 4.020 | 4.020 | 4.020 | 20,500 |
| 2026-10-12 | 4.060 | 4.100 | 4.020 | 4.040 | 4.040 | 26,601 |
| 2026-10-09 | 4.080 | 4.100 | 4.060 | 4.100 | 4.100 | 18,300 |
| 2026-10-08 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 5,000 |
| 2026-10-07 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 15,000 |
| 2026-10-06 | 4.080 | 4.080 | 4.060 | 4.080 | 4.080 | 25,700 |
| 2026-10-05 | 4.080 | 4.080 | 4.060 | 4.060 | 4.060 | 62,104 |
| 2026-10-02 | 4.060 | 4.080 | 4.060 | 4.060 | 4.060 | 32,400 |
| 2026-10-01 | 4.080 | 4.140 | 4.060 | 4.060 | 4.060 | 118,200 |
| 2026-09-30 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 2,000 |
| 2026-09-29 | 4.000 | 4.080 | 4.000 | 4.080 | 4.080 | 12,600 |
| 2026-09-28 | 4.000 | 4.060 | 4.000 | 4.060 | 4.060 | 3,300 |
| 2026-09-25 | 4.080 | 4.080 | 4.020 | 4.080 | 4.080 | 9,900 |
| 2026-09-24 | 4.040 | 4.040 | 4.020 | 4.020 | 4.020 | 16,101 |
| 2026-09-23 | 4.020 | 4.100 | 4.020 | 4.100 | 4.100 | 2,500 |
| 2026-09-22 | 4.020 | 4.100 | 4.000 | 4.100 | 4.100 | 22,900 |
| 2026-09-21 | 4.020 | 4.100 | 3.980 | 4.020 | 4.020 | 9,501 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2700 THB |
| 2025-05-08 | 0.3300 THB |
| 2024-03-21 | 0.2000 THB |
| 2023-11-23 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.