Tipco Asphalt Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.100 | 14.100 | 13.900 | 14.000 | 13.021 | 1,068,461 |
| 2025-10-20 | 14.000 | 14.200 | 14.000 | 14.100 | 13.114 | 837,288 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.2000 THB |
| 2025-11-21 | 0.8000 THB |
| 2025-03-03 | 0.9000 THB |
| 2024-02-29 | 1.0000 THB |
| 2023-08-23 | 0.2500 THB |
| 2023-03-02 | 1.0000 THB |
| 2022-11-22 | 0.2500 THB |
| 2022-03-02 | 0.8000 THB |
| 2021-08-24 | 0.2500 THB |
| 2021-03-02 | 1.0000 THB |
| 2021-01-27 | 0.3000 THB |
| 2020-08-31 | 0.3000 THB |
| 2020-02-28 | 1.1000 THB |
| 2019-08-27 | 0.4000 THB |
| 2019-03-01 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.