Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← TASCO.BK stock page

Tipco Asphalt Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1517.40017.90017.40017.80017.80013,851,500
2026-10-1417.40017.70017.30017.60017.6007,125,800
2026-10-1217.20017.50017.00017.50017.50010,078,700
2026-10-0917.20017.30017.00017.20017.2001,837,562
2026-10-0817.30017.60017.10017.20017.2005,888,563
2026-10-0717.20017.60017.20017.40017.4007,507,094
2026-10-0617.10017.40017.10017.30017.3006,208,382
2026-10-0517.40017.40017.00017.10017.1003,301,523
2026-10-0217.00017.30016.90017.20017.2005,507,076
2026-10-0116.70017.20016.70017.10017.10012,115,687
2026-09-3017.00017.10016.60016.70016.7009,731,600
2026-09-2917.10017.10016.90016.90016.9004,410,100
2026-09-2817.30017.30016.80017.00017.00012,341,100
2026-09-2516.80016.90016.60016.90016.9006,539,218
2026-09-2417.00017.00016.70016.80016.8004,727,728
2026-09-2317.00017.10016.90017.00017.0003,966,923
2026-09-2217.10017.20016.90017.00017.0004,118,468
2026-09-2116.90017.20016.70017.00017.0004,567,678
2026-09-1817.10017.10016.90017.00017.0002,399,255
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-040.2000 THB
2025-11-210.8000 THB
2025-03-030.9000 THB
2024-02-291.0000 THB
2023-08-230.2500 THB
2023-03-021.0000 THB
2022-11-220.2500 THB
2022-03-020.8000 THB
2021-08-240.2500 THB
2021-03-021.0000 THB
2021-01-270.3000 THB
2020-08-310.3000 THB
2020-02-281.1000 THB
2019-08-270.4000 THB
2019-03-010.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.