TBN Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.520 | 3.540 | 3.480 | 3.540 | 3.540 | 1,100 |
| 2026-10-19 | 3.460 | 3.520 | 3.460 | 3.500 | 3.500 | 2,200 |
| 2026-10-15 | 3.420 | 3.520 | 3.420 | 3.520 | 3.520 | 22,500 |
| 2026-10-14 | 3.480 | 3.520 | 3.460 | 3.500 | 3.500 | 4,500 |
| 2026-10-12 | 3.480 | 3.520 | 3.460 | 3.520 | 3.520 | 21,700 |
| 2026-10-09 | 3.500 | 3.520 | 3.460 | 3.460 | 3.460 | 9,600 |
| 2026-10-08 | 3.540 | 3.540 | 3.460 | 3.480 | 3.480 | 8,600 |
| 2026-10-05 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-10-02 | 3.560 | 3.560 | 3.540 | 3.540 | 3.540 | 200 |
| 2026-10-01 | 3.500 | 3.560 | 3.500 | 3.500 | 3.500 | 2,301 |
| 2026-09-30 | 3.500 | 3.540 | 3.500 | 3.540 | 3.540 | 10,601 |
| 2026-09-29 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-09-28 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 200 |
| 2026-09-25 | 3.560 | 3.580 | 3.560 | 3.580 | 3.580 | 300 |
| 2026-09-24 | 3.500 | 3.540 | 3.500 | 3.520 | 3.520 | 4,900 |
| 2026-09-23 | 3.500 | 3.560 | 3.500 | 3.560 | 3.560 | 7,900 |
| 2026-09-22 | 3.560 | 3.580 | 3.520 | 3.520 | 3.520 | 20,201 |
| 2026-09-21 | 3.580 | 3.580 | 3.560 | 3.580 | 3.580 | 16,800 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2100 THB |
| 2025-05-06 | 0.1900 THB |
| 2024-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.