Thanachart Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 35.500 | 35.500 | 35.000 | 35.250 | 25.298 | 4,210,400 |
| 2021-11-04 | 35.000 | 35.750 | 35.000 | 35.750 | 25.657 | 4,958,300 |
| 2021-11-03 | 35.250 | 35.500 | 35.000 | 35.000 | 25.118 | 1,858,100 |
| 2021-11-02 | 35.000 | 35.750 | 34.750 | 35.250 | 25.298 | 8,887,500 |
| 2021-11-01 | 35.250 | 35.500 | 34.750 | 35.000 | 25.118 | 2,840,900 |
| 2021-10-29 | 35.250 | 35.500 | 35.000 | 35.250 | 25.298 | 3,381,300 |
| 2021-10-28 | 35.000 | 35.500 | 35.000 | 35.500 | 25.477 | 5,090,500 |
| 2021-10-27 | 34.750 | 35.250 | 34.750 | 35.250 | 25.298 | 2,644,800 |
| 2021-10-26 | 35.500 | 35.500 | 34.500 | 35.000 | 25.118 | 6,185,700 |
| 2021-10-25 | 35.500 | 35.500 | 35.000 | 35.250 | 25.298 | 3,549,800 |
| 2021-10-21 | 35.000 | 35.500 | 34.750 | 35.500 | 25.477 | 7,217,000 |
| 2021-10-20 | 34.750 | 35.000 | 34.750 | 34.750 | 24.939 | 2,092,400 |
| 2021-10-19 | 35.000 | 35.250 | 34.750 | 34.750 | 24.939 | 4,672,300 |
| 2021-10-18 | 35.500 | 35.500 | 34.750 | 35.000 | 25.118 | 4,324,300 |
| 2021-10-15 | 35.000 | 35.500 | 34.750 | 35.500 | 25.477 | 8,319,900 |
| 2021-10-14 | 34.750 | 35.000 | 34.500 | 34.750 | 24.939 | 6,775,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.5000 THB |
| 2026-04-16 | 2.2000 THB |
| 2025-09-12 | 1.3000 THB |
| 2025-04-11 | 2.0500 THB |
| 2024-09-13 | 1.2500 THB |
| 2024-04-18 | 2.0000 THB |
| 2023-10-12 | 1.2000 THB |
| 2023-04-18 | 1.9000 THB |
| 2022-10-12 | 1.2000 THB |
| 2022-04-19 | 1.8000 THB |
| 2021-09-13 | 1.2000 THB |
| 2021-04-30 | 1.8000 THB |
| 2020-08-11 | 1.2000 THB |
| 2020-04-13 | 1.8000 THB |
| 2019-12-27 | 4.0000 THB |
| 2019-10-03 | 1.2000 THB |
| 2019-04-30 | 1.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.