Thanachart Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 79.000 | 82.500 | 78.250 | 82.500 | 82.500 | 4,201,766 |
| 2026-10-14 | 78.500 | 80.750 | 78.000 | 80.000 | 80.000 | 4,172,817 |
| 2026-10-12 | 77.250 | 78.000 | 76.750 | 77.500 | 77.500 | 3,200,140 |
| 2026-10-09 | 76.750 | 77.250 | 75.250 | 76.250 | 76.250 | 4,255,283 |
| 2026-10-08 | 78.250 | 78.500 | 76.250 | 76.750 | 76.750 | 4,019,169 |
| 2026-10-07 | 78.000 | 79.750 | 77.750 | 79.250 | 79.250 | 2,640,863 |
| 2026-10-06 | 79.750 | 80.000 | 78.250 | 78.500 | 78.500 | 2,032,534 |
| 2026-10-05 | 80.250 | 80.250 | 78.500 | 79.000 | 79.000 | 3,313,204 |
| 2026-10-02 | 80.000 | 81.000 | 79.500 | 80.000 | 80.000 | 3,166,568 |
| 2026-10-01 | 81.500 | 81.500 | 79.250 | 79.250 | 79.250 | 4,915,456 |
| 2026-09-30 | 82.500 | 83.250 | 80.750 | 81.000 | 81.000 | 4,901,200 |
| 2026-09-29 | 83.000 | 84.000 | 82.500 | 83.500 | 83.500 | 3,375,900 |
| 2026-09-28 | 82.500 | 83.500 | 82.250 | 82.750 | 82.750 | 1,621,000 |
| 2026-09-25 | 83.500 | 84.000 | 82.750 | 82.750 | 82.750 | 1,552,091 |
| 2026-09-24 | 83.750 | 84.000 | 83.250 | 83.750 | 83.750 | 1,631,416 |
| 2026-09-23 | 83.750 | 84.500 | 83.250 | 84.250 | 84.250 | 1,693,757 |
| 2026-09-22 | 84.250 | 84.500 | 83.250 | 83.750 | 83.750 | 2,705,119 |
| 2026-09-21 | 84.000 | 85.000 | 83.250 | 84.500 | 84.500 | 2,098,768 |
| 2026-09-18 | 83.250 | 84.750 | 83.250 | 84.000 | 84.000 | 4,407,159 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.5000 THB |
| 2026-04-16 | 2.2000 THB |
| 2025-09-12 | 1.3000 THB |
| 2025-04-11 | 2.0500 THB |
| 2024-09-13 | 1.2500 THB |
| 2024-04-18 | 2.0000 THB |
| 2023-10-12 | 1.2000 THB |
| 2023-04-18 | 1.9000 THB |
| 2022-10-12 | 1.2000 THB |
| 2022-04-19 | 1.8000 THB |
| 2021-09-13 | 1.2000 THB |
| 2021-04-30 | 1.8000 THB |
| 2020-08-11 | 1.2000 THB |
| 2020-04-13 | 1.8000 THB |
| 2019-12-27 | 4.0000 THB |
| 2019-10-03 | 1.2000 THB |
| 2019-04-30 | 1.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.