Thai Capital Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.350 | 0.350 | 0.340 | 0.350 | 0.350 | 724,000 |
| 2026-04-22 | 0.340 | 0.350 | 0.330 | 0.340 | 0.340 | 274,700 |
| 2026-04-21 | 0.330 | 0.340 | 0.330 | 0.340 | 0.340 | 317,620 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0250 THB |
| 2023-05-25 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.