Thai Capital Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.270	0.270	0.260	0.270	0.270	70,000
2026-10-19	0.280	0.280	0.260	0.260	0.260	325,014
2026-10-15	0.270	0.280	0.270	0.280	0.280	485,500
2026-10-14	0.250	0.270	0.250	0.270	0.270	573,300
2026-10-12	0.260	0.270	0.250	0.260	0.260	629,900
2026-10-09	0.260	0.270	0.260	0.270	0.270	30,607
2026-10-08	0.260	0.270	0.260	0.270	0.270	676,900
2026-10-07	0.270	0.280	0.260	0.260	0.260	951,012
2026-10-06	0.270	0.280	0.270	0.280	0.280	136,500
2026-10-05	0.270	0.280	0.270	0.280	0.280	759,500
2026-10-02	0.280	0.280	0.270	0.280	0.280	957,800
2026-10-01	0.280	0.280	0.270	0.280	0.280	41,800
2026-09-30	0.270	0.280	0.260	0.280	0.280	1,237,700
2026-09-29	0.270	0.280	0.260	0.280	0.280	472,400
2026-09-28	0.280	0.280	0.270	0.270	0.270	327,000
2026-09-25	0.270	0.280	0.260	0.280	0.280	690,002
2026-09-24	0.280	0.280	0.260	0.280	0.280	1,997,111
2026-09-23	0.280	0.290	0.270	0.280	0.280	1,010,600
2026-09-22	0.290	0.290	0.280	0.290	0.290	342,201
2026-09-21	0.290	0.300	0.280	0.290	0.290	872,105

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-30	0.0250 THB
2023-05-25	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.