Team Precision Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.550 | 6.600 | 6.400 | 6.400 | 6.400 | 5,307,879 |
| 2026-10-14 | 6.550 | 6.800 | 6.550 | 6.700 | 6.700 | 5,863,171 |
| 2026-10-12 | 6.450 | 6.700 | 6.250 | 6.600 | 6.600 | 6,478,232 |
| 2026-10-09 | 6.350 | 6.550 | 6.250 | 6.450 | 6.450 | 6,317,902 |
| 2026-10-08 | 6.550 | 6.650 | 6.300 | 6.350 | 6.350 | 5,318,789 |
| 2026-10-07 | 6.750 | 6.850 | 6.500 | 6.500 | 6.500 | 11,354,192 |
| 2026-10-06 | 6.150 | 6.900 | 6.150 | 6.750 | 6.750 | 24,883,596 |
| 2026-10-05 | 6.200 | 6.300 | 6.100 | 6.200 | 6.200 | 6,225,100 |
| 2026-10-02 | 6.150 | 6.150 | 5.950 | 6.100 | 6.100 | 3,476,356 |
| 2026-10-01 | 6.000 | 6.200 | 5.950 | 6.150 | 6.150 | 8,017,281 |
| 2026-09-30 | 6.350 | 6.350 | 5.900 | 5.950 | 5.950 | 12,404,500 |
| 2026-09-29 | 5.900 | 6.500 | 5.900 | 6.250 | 6.250 | 20,281,900 |
| 2026-09-28 | 5.700 | 5.850 | 5.700 | 5.800 | 5.800 | 1,350,400 |
| 2026-09-25 | 5.850 | 5.900 | 5.750 | 5.800 | 5.800 | 2,648,516 |
| 2026-09-24 | 5.850 | 5.950 | 5.800 | 5.800 | 5.800 | 3,105,304 |
| 2026-09-23 | 5.650 | 6.100 | 5.650 | 5.950 | 5.950 | 13,446,504 |
| 2026-09-22 | 5.800 | 5.850 | 5.650 | 5.650 | 5.650 | 2,776,816 |
| 2026-09-21 | 5.700 | 5.850 | 5.700 | 5.750 | 5.750 | 4,060,469 |
| 2026-09-18 | 5.750 | 5.750 | 5.550 | 5.650 | 5.650 | 2,369,374 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1200 THB |
| 2026-03-13 | 0.1500 THB |
| 2025-08-27 | 0.0500 THB |
| 2025-03-05 | 0.1500 THB |
| 2024-08-21 | 0.0800 THB |
| 2024-03-05 | 0.1500 THB |
| 2023-08-23 | 0.0800 THB |
| 2023-03-08 | 0.2000 THB |
| 2022-08-23 | 0.0500 THB |
| 2022-03-07 | 0.1100 THB |
| 2021-08-24 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.