TEAM Consulting Engineering and Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.860 | 2.880 | 2.840 | 2.860 | 2.860 | 568,612 |
| 2026-10-15 | 2.860 | 2.880 | 2.820 | 2.860 | 2.860 | 1,155,923 |
| 2026-10-14 | 2.860 | 2.880 | 2.840 | 2.860 | 2.860 | 809,601 |
| 2026-10-12 | 2.900 | 2.900 | 2.840 | 2.840 | 2.840 | 1,001,702 |
| 2026-10-09 | 2.860 | 2.900 | 2.860 | 2.880 | 2.880 | 282,000 |
| 2026-10-08 | 2.860 | 2.900 | 2.860 | 2.860 | 2.860 | 969,821 |
| 2026-10-07 | 2.860 | 2.880 | 2.860 | 2.860 | 2.860 | 820,900 |
| 2026-10-06 | 2.900 | 2.920 | 2.860 | 2.860 | 2.860 | 1,364,494 |
| 2026-10-05 | 2.900 | 2.920 | 2.860 | 2.880 | 2.880 | 554,800 |
| 2026-10-02 | 2.880 | 2.900 | 2.840 | 2.880 | 2.880 | 621,200 |
| 2026-10-01 | 2.940 | 2.960 | 2.840 | 2.840 | 2.840 | 2,167,100 |
| 2026-09-30 | 3.020 | 3.020 | 2.920 | 2.920 | 2.920 | 4,174,300 |
| 2026-09-29 | 3.000 | 3.040 | 2.960 | 2.960 | 2.960 | 3,406,800 |
| 2026-09-28 | 2.960 | 3.040 | 2.940 | 3.020 | 3.020 | 6,556,400 |
| 2026-09-25 | 2.940 | 2.960 | 2.920 | 2.920 | 2.920 | 467,300 |
| 2026-09-24 | 2.960 | 2.960 | 2.920 | 2.960 | 2.960 | 405,126 |
| 2026-09-23 | 2.940 | 2.980 | 2.920 | 2.940 | 2.940 | 711,252 |
| 2026-09-22 | 2.940 | 2.960 | 2.920 | 2.940 | 2.940 | 865,900 |
| 2026-09-21 | 2.920 | 2.940 | 2.880 | 2.940 | 2.940 | 1,208,601 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1600 THB |
| 2025-05-08 | 0.1400 THB |
| 2023-03-13 | 0.0133 THB |
| 2022-05-05 | 0.1500 THB |
| 2021-05-11 | 0.0500 THB |
| 2020-08-25 | 0.1100 THB |
| 2020-04-27 | 0.0600 THB |
| 2019-08-20 | 0.0500 THB |
| 2019-04-18 | 0.0750 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.