Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	1.820	1.830	1.810	1.810	1.810	19,029
2026-10-12	1.830	1.830	1.820	1.830	1.830	20,965
2026-10-09	1.810	1.820	1.800	1.800	1.800	49,008
2026-10-08	1.800	1.800	1.760	1.770	1.770	106,850
2026-10-07	1.820	1.820	1.800	1.820	1.820	44,014
2026-10-06	1.840	1.840	1.830	1.840	1.840	7,117
2026-10-05	1.800	1.820	1.800	1.820	1.820	70,597
2026-10-02	1.820	1.830	1.800	1.820	1.820	21,853
2026-10-01	1.850	1.880	1.820	1.830	1.830	1,909
2026-09-30	1.850	1.850	1.820	1.850	1.850	41,360
2026-09-29	1.860	1.870	1.850	1.850	1.850	9,518
2026-09-28	1.880	1.900	1.880	1.890	1.890	7,604
2026-09-25	1.860	1.860	1.850	1.860	1.860	3,659
2026-09-24	1.870	1.870	1.850	1.870	1.870	4,112
2026-09-23	1.880	1.880	1.870	1.870	1.870	6,835
2026-09-22	1.940	1.950	1.890	1.900	1.900	742,148
2026-09-21	1.800	1.830	1.800	1.830	1.830	272,274
2026-09-18	1.810	1.810	1.790	1.790	1.790	152,008
2026-09-17	1.830	1.830	1.820	1.820	1.820	82,833
2026-09-16	1.850	1.850	1.840	1.840	1.840	94,517
2026-09-15	1.870	1.880	1.860	1.860	1.860	37,629
2026-09-14	1.820	1.840	1.820	1.820	1.820	16,612
2026-09-11	1.820	1.830	1.810	1.820	1.820	16,002
2026-09-10	1.800	1.820	1.780	1.820	1.820	68,442
2026-09-09	1.840	1.840	1.820	1.830	1.830	93,138
2026-09-08	1.850	1.850	1.830	1.840	1.840	24,369
2026-09-07	1.860	1.860	1.850	1.850	1.850	9,014
2026-09-04	1.860	1.880	1.860	1.870	1.870	47,981
2026-09-03	1.850	1.860	1.820	1.820	1.820	351,067
2026-09-02	1.850	1.880	1.850	1.860	1.860	35,105
2026-09-01	1.890	1.910	1.870	1.910	1.910	12,734
2026-08-31	1.910	1.920	1.890	1.920	1.920	14,672
2026-08-28	1.910	1.930	1.910	1.930	1.930	92,933
2026-08-27	1.890	1.890	1.880	1.890	1.890	22,626
2026-08-26	1.860	1.900	1.860	1.900	1.900	54,655
2026-08-25	1.850	1.860	1.840	1.860	1.860	9,606
2026-08-24	1.840	1.870	1.830	1.870	1.870	490,695
2026-08-21	1.880	1.910	1.880	1.910	1.910	93,224
2026-08-20	1.910	1.910	1.890	1.910	1.910	116,321
2026-08-19	1.900	1.910	1.880	1.910	1.910	103,258
2026-08-18	1.860	1.900	1.850	1.900	1.900	171,441
2026-08-17	1.890	1.900	1.880	1.890	1.890	105,033
2026-08-14	1.890	1.890	1.860	1.890	1.890	198,016
2026-08-13	1.900	1.900	1.860	1.890	1.890	961,735
2026-08-12	1.990	1.990	1.990	1.990	1.990	0
2026-08-11	2.000	2.000	1.980	1.990	1.990	1,519,060
2026-08-10	2.020	2.020	2.000	2.020	2.020	8,131
2026-08-07	2.020	2.040	2.020	2.020	2.020	3,461
2026-08-06	2.040	2.060	2.020	2.020	2.020	601,072
2026-08-05	2.100	2.100	2.080	2.080	2.080	94,417
2026-08-04	2.080	2.080	2.060	2.080	2.080	105,370
2026-08-03	2.060	2.080	2.020	2.020	2.020	17,963
2026-07-31	2.020	2.060	2.000	2.020	2.020	60,180
2026-07-30	1.980	2.040	1.980	2.000	2.000	1,727,358
2026-07-29	1.890	1.890	1.890	1.890	1.890	0
2026-07-28	1.890	1.890	1.890	1.890	1.890	0
2026-07-27	1.900	1.930	1.890	1.890	1.890	36,606
2026-07-24	1.880	1.900	1.860	1.900	1.900	78,935
2026-07-23	1.930	1.950	1.920	1.940	1.940	18,612
2026-07-22	1.950	1.960	1.910	1.930	1.930	269,938

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0218 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.