Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.820 | 1.830 | 1.810 | 1.810 | 1.810 | 19,029 |
| 2026-10-12 | 1.830 | 1.830 | 1.820 | 1.830 | 1.830 | 20,965 |
| 2026-10-09 | 1.810 | 1.820 | 1.800 | 1.800 | 1.800 | 49,008 |
| 2026-10-08 | 1.800 | 1.800 | 1.760 | 1.770 | 1.770 | 106,850 |
| 2026-10-07 | 1.820 | 1.820 | 1.800 | 1.820 | 1.820 | 44,014 |
| 2026-10-06 | 1.840 | 1.840 | 1.830 | 1.840 | 1.840 | 7,117 |
| 2026-10-05 | 1.800 | 1.820 | 1.800 | 1.820 | 1.820 | 70,597 |
| 2026-10-02 | 1.820 | 1.830 | 1.800 | 1.820 | 1.820 | 21,853 |
| 2026-10-01 | 1.850 | 1.880 | 1.820 | 1.830 | 1.830 | 1,909 |
| 2026-09-30 | 1.850 | 1.850 | 1.820 | 1.850 | 1.850 | 41,360 |
| 2026-09-29 | 1.860 | 1.870 | 1.850 | 1.850 | 1.850 | 9,518 |
| 2026-09-28 | 1.880 | 1.900 | 1.880 | 1.890 | 1.890 | 7,604 |
| 2026-09-25 | 1.860 | 1.860 | 1.850 | 1.860 | 1.860 | 3,659 |
| 2026-09-24 | 1.870 | 1.870 | 1.850 | 1.870 | 1.870 | 4,112 |
| 2026-09-23 | 1.880 | 1.880 | 1.870 | 1.870 | 1.870 | 6,835 |
| 2026-09-22 | 1.940 | 1.950 | 1.890 | 1.900 | 1.900 | 742,148 |
| 2026-09-21 | 1.800 | 1.830 | 1.800 | 1.830 | 1.830 | 272,274 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0218 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.