Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.980 | 1.990 | 1.960 | 1.980 | 1.958 | 41,404 |
| 2026-04-27 | 2.000 | 2.000 | 1.980 | 2.000 | 1.977 | 186,022 |
| 2026-04-24 | 2.040 | 2.060 | 2.020 | 2.060 | 2.037 | 176,856 |
| 2026-04-23 | 2.060 | 2.060 | 2.040 | 2.060 | 2.037 | 160,964 |
| 2026-04-22 | 2.100 | 2.100 | 2.060 | 2.100 | 2.076 | 173,603 |
| 2026-04-21 | 2.140 | 2.140 | 2.140 | 2.140 | 2.116 | 12,666 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0218 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.