Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	2.420	2.440	2.420	2.440	2.412	883,897
2026-01-26	2.380	2.440	2.380	2.420	2.393	10,450
2026-01-23	2.420	2.420	2.380	2.380	2.353	330,311
2026-01-22	2.420	2.440	2.420	2.440	2.412	19,917
2026-01-21	2.400	2.440	2.380	2.440	2.412	54,915
2026-01-20	2.420	2.420	2.400	2.420	2.393	33,972
2026-01-19	2.460	2.460	2.440	2.460	2.432	6,673
2026-01-16	2.500	2.520	2.480	2.520	2.491	52,458
2026-01-15	2.540	2.540	2.520	2.540	2.511	1,339,715
2026-01-14	2.560	2.580	2.540	2.580	2.551	89,330
2026-01-13	2.520	2.560	2.520	2.540	2.511	34,342
2026-01-12	2.500	2.540	2.480	2.520	2.491	2,952
2026-01-09	2.460	2.500	2.460	2.500	2.472	9,743
2026-01-08	2.480	2.520	2.480	2.520	2.491	24,272
2026-01-07	2.480	2.500	2.480	2.500	2.472	30,882
2026-01-06	2.580	2.580	2.480	2.480	2.452	365,588
2026-01-05	2.500	2.540	2.500	2.520	2.491	8,453
2025-12-30	2.440	2.440	2.440	2.440	2.412	11,872
2025-12-29	2.440	2.440	2.400	2.440	2.412	2,094
2025-12-26	2.440	2.440	2.420	2.440	2.412	13,648
2025-12-25	2.440	2.440	2.420	2.440	2.412	1,229
2025-12-24	2.420	2.440	2.380	2.420	2.393	7,371
2025-12-23	2.440	2.440	2.420	2.440	2.412	17,377
2025-12-22	2.480	2.480	2.460	2.460	2.432	21,991
2025-12-19	2.480	2.500	2.480	2.500	2.472	7,071
2025-12-18	2.440	2.460	2.420	2.440	2.412	6,576
2025-12-17	2.440	2.440	2.440	2.440	2.412	1,542
2025-12-16	2.420	2.460	2.400	2.460	2.432	13,549
2025-12-15	2.480	2.480	2.440	2.480	2.452	23,916
2025-12-12	2.460	2.500	2.460	2.500	2.472	69,895
2025-12-11	2.480	2.480	2.440	2.460	2.432	10,717
2025-12-09	2.480	2.480	2.440	2.480	2.452	22,771
2025-12-08	2.500	2.520	2.500	2.520	2.491	23,728
2025-12-04	2.520	2.540	2.500	2.540	2.511	23,548
2025-12-03	2.520	2.520	2.500	2.520	2.491	63,082
2025-12-02	2.540	2.560	2.520	2.560	2.531	136,183
2025-12-01	2.560	2.560	2.540	2.540	2.511	18,023
2025-11-28	2.540	2.560	2.520	2.560	2.531	11,926
2025-11-27	2.560	2.560	2.540	2.560	2.531	30,364
2025-11-26	2.580	2.600	2.580	2.600	2.570	11,701
2025-11-25	2.620	2.620	2.600	2.600	2.570	93,706
2025-11-24	2.600	2.620	2.580	2.620	2.590	4,539
2025-11-21	2.560	2.580	2.520	2.560	2.531	186,014
2025-11-20	2.580	2.600	2.580	2.600	2.570	290,551
2025-11-19	2.600	2.600	2.600	2.600	2.570	3,912
2025-11-18	2.660	2.660	2.580	2.600	2.570	29,677
2025-11-17	2.680	2.700	2.660	2.700	2.669	14,670
2025-11-14	2.700	2.720	2.680	2.680	2.650	215,658
2025-11-13	2.740	2.760	2.700	2.760	2.729	521,403
2025-11-12	2.720	2.760	2.720	2.740	2.709	20,582
2025-11-11	2.700	2.740	2.680	2.700	2.669	46,897
2025-11-10	2.700	2.720	2.680	2.720	2.689	36,801
2025-11-07	2.640	2.660	2.620	2.620	2.590	571,131
2025-11-06	2.660	2.700	2.660	2.700	2.669	649,945
2025-11-05	2.620	2.640	2.600	2.640	2.610	48,854
2025-11-04	2.660	2.680	2.620	2.640	2.610	14,309
2025-11-03	2.620	2.640	2.620	2.640	2.610	245,629
2025-10-31	2.700	2.700	2.620	2.640	2.610	16,991
2025-10-30	2.740	2.760	2.700	2.700	2.669	18,666
2025-10-29	2.700	2.740	2.700	2.740	2.709	197,499

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0218 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.