Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.760 | 2.760 | 2.700 | 2.700 | 2.669 | 397,415 |
| 2025-10-27 | 2.700 | 2.780 | 2.700 | 2.780 | 2.748 | 42,861 |
| 2025-10-24 | 2.700 | 2.700 | 2.680 | 2.700 | 2.669 | 64,119 |
| 2025-10-22 | 2.660 | 2.660 | 2.600 | 2.660 | 2.630 | 28,178 |
| 2025-10-21 | 2.720 | 2.720 | 2.660 | 2.660 | 2.630 | 48,034 |
| 2025-10-20 | 2.680 | 2.680 | 2.640 | 2.640 | 2.610 | 72,085 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0218 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.