Tencent Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	2.760	2.760	2.700	2.700	2.669	397,415
2025-10-27	2.700	2.780	2.700	2.780	2.748	42,861
2025-10-24	2.700	2.700	2.680	2.700	2.669	64,119
2025-10-22	2.660	2.660	2.600	2.660	2.630	28,178
2025-10-21	2.720	2.720	2.660	2.660	2.630	48,034
2025-10-20	2.680	2.680	2.640	2.640	2.610	72,085
2025-10-17	2.600	2.600	2.540	2.580	2.551	20,069

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-15	0.0218 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.