Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.350 | 9.400 | 9.350 | 9.400 | 9.400 | 27,710 |
| 2026-07-23 | 9.750 | 9.750 | 9.650 | 9.650 | 9.650 | 3,505 |
| 2026-07-22 | 9.750 | 9.750 | 9.500 | 9.550 | 9.550 | 27,712 |
| 2026-07-21 | 10.300 | 10.300 | 10.200 | 10.200 | 10.200 | 11,002 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1084 CNY |
| 2025-05-16 | 3.1716 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.