Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	8.800	8.850	8.800	8.850	8.850	20,659
2026-10-19	8.950	8.950	8.850	8.950	8.950	16,291
2026-10-15	9.000	9.000	8.900	8.950	8.950	2,875
2026-10-14	9.050	9.050	9.050	9.050	9.050	6,000
2026-10-12	9.050	9.050	9.050	9.050	9.050	0
2026-10-09	9.050	9.050	9.050	9.050	9.050	1,000
2026-10-08	9.000	9.000	8.800	8.850	8.850	60,624
2026-10-07	9.050	9.050	9.050	9.050	9.050	2,200
2026-10-06	9.250	9.250	9.200	9.200	9.200	4,285
2026-10-05	9.050	9.100	9.050	9.100	9.100	386
2026-10-02	9.050	9.050	9.050	9.050	9.050	13,050
2026-10-01	9.250	9.250	9.250	9.250	9.250	9
2026-09-30	9.200	9.200	9.200	9.200	9.200	0
2026-09-29	9.300	9.300	9.200	9.200	9.200	11,000
2026-09-28	9.400	9.400	9.400	9.400	9.400	1,600
2026-09-25	9.300	9.300	9.300	9.300	9.300	1,000
2026-09-24	9.350	9.350	9.300	9.300	9.300	1,404
2026-09-23	9.400	9.400	9.300	9.300	9.300	6,421
2026-09-22	9.750	9.750	9.600	9.600	9.600	30,032
2026-09-21	9.100	9.200	9.100	9.200	9.200	210
2026-09-18	9.100	9.100	9.000	9.000	9.000	11,551
2026-09-17	9.100	9.100	9.100	9.100	9.100	10,101
2026-09-16	9.250	9.250	9.200	9.200	9.200	24,134
2026-09-15	9.400	9.400	9.300	9.350	9.350	98,699
2026-09-14	9.100	9.200	9.100	9.200	9.200	7,024
2026-09-11	9.100	9.100	9.050	9.100	9.100	11,922
2026-09-10	9.000	9.000	8.900	9.000	9.000	92,333
2026-09-09	9.150	9.150	9.100	9.100	9.100	44,701
2026-09-08	9.250	9.250	9.150	9.150	9.150	9,425
2026-09-07	9.300	9.300	9.250	9.250	9.250	12,280
2026-09-04	9.350	9.400	9.300	9.350	9.350	124,793
2026-09-03	9.200	9.200	9.150	9.200	9.200	26,104
2026-09-02	9.300	9.350	9.250	9.350	9.350	31,174
2026-09-01	9.350	9.400	9.350	9.400	9.400	44,352
2026-08-31	9.550	9.600	9.500	9.600	9.600	58,282
2026-08-28	9.650	9.700	9.600	9.600	9.600	64,047
2026-08-27	9.450	9.450	9.400	9.400	9.400	37,842
2026-08-26	9.350	9.350	9.300	9.350	9.350	40,135
2026-08-25	9.250	9.250	9.250	9.250	9.250	1,282
2026-08-24	9.200	9.250	9.200	9.200	9.200	124,555
2026-08-21	9.400	9.550	9.400	9.550	9.550	6,226
2026-08-20	9.500	9.550	9.450	9.550	9.550	225,106
2026-08-19	9.400	9.500	9.400	9.450	9.450	110,676
2026-08-18	9.300	9.400	9.300	9.350	9.350	8,442
2026-08-17	9.450	9.500	9.450	9.450	9.450	3,020
2026-08-14	9.400	9.400	9.350	9.400	9.400	4,287
2026-08-13	9.500	9.500	9.350	9.400	9.400	42,655
2026-08-12	10.000	10.000	10.000	10.000	10.000	0
2026-08-11	10.000	10.000	9.950	10.000	10.000	25,983
2026-08-10	10.100	10.200	10.100	10.200	10.200	15,500
2026-08-07	10.200	10.200	10.100	10.200	10.200	73,965
2026-08-06	10.300	10.300	10.200	10.200	10.200	21,693
2026-08-05	10.500	10.500	10.400	10.400	10.400	2,489
2026-08-04	10.400	10.400	10.300	10.400	10.400	26,519
2026-08-03	10.300	10.500	10.300	10.500	10.500	53,897
2026-07-31	10.100	10.200	10.100	10.100	10.100	23,611
2026-07-30	9.950	10.100	9.950	10.000	10.000	193,126
2026-07-29	9.450	9.450	9.450	9.450	9.450	0
2026-07-28	9.450	9.450	9.450	9.450	9.450	0
2026-07-27	9.550	9.550	9.450	9.450	9.450	700

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.1084 CNY
2025-05-16	3.1716 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.