Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.800 | 9.800 | 9.800 | 9.800 | 9.689 | 0 |
| 2026-05-01 | 9.800 | 9.800 | 9.800 | 9.800 | 9.689 | 0 |
| 2026-04-30 | 9.850 | 9.900 | 9.700 | 9.800 | 9.689 | 22,600 |
| 2026-04-29 | 10.000 | 10.000 | 9.950 | 9.950 | 9.837 | 9,400 |
| 2026-04-28 | 9.900 | 9.900 | 9.800 | 9.850 | 9.738 | 6,555 |
| 2026-04-27 | 10.000 | 10.100 | 9.900 | 9.900 | 9.788 | 33,761 |
| 2026-04-24 | 10.200 | 10.300 | 10.200 | 10.300 | 10.183 | 5,101 |
| 2026-04-23 | 10.300 | 10.300 | 10.200 | 10.300 | 10.183 | 738 |
| 2026-04-22 | 10.400 | 10.400 | 10.300 | 10.400 | 10.282 | 20,851 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1084 CNY |
| 2025-05-16 | 3.1716 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.