Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.100 | 13.200 | 12.900 | 13.200 | 13.050 | 30,801 |
| 2025-10-31 | 13.400 | 13.400 | 13.100 | 13.200 | 13.050 | 10,666 |
| 2025-10-30 | 13.900 | 13.900 | 13.500 | 13.500 | 13.347 | 1,705 |
| 2025-10-29 | 13.500 | 13.500 | 13.500 | 13.500 | 13.347 | 2,000 |
| 2025-10-28 | 13.800 | 13.800 | 13.500 | 13.500 | 13.347 | 3,017 |
| 2025-10-27 | 13.800 | 13.800 | 13.800 | 13.800 | 13.643 | 7,786 |
| 2025-10-24 | 13.400 | 13.500 | 13.400 | 13.500 | 13.347 | 8,052 |
| 2025-10-22 | 13.200 | 13.300 | 13.100 | 13.300 | 13.149 | 53 |
| 2025-10-21 | 13.400 | 13.400 | 13.400 | 13.400 | 13.248 | 10,114 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1084 CNY |
| 2025-05-16 | 3.1716 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.