Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	13.100	13.200	12.900	13.200	13.050	30,801
2025-10-31	13.400	13.400	13.100	13.200	13.050	10,666
2025-10-30	13.900	13.900	13.500	13.500	13.347	1,705
2025-10-29	13.500	13.500	13.500	13.500	13.347	2,000
2025-10-28	13.800	13.800	13.500	13.500	13.347	3,017
2025-10-27	13.800	13.800	13.800	13.800	13.643	7,786
2025-10-24	13.400	13.500	13.400	13.500	13.347	8,052
2025-10-22	13.200	13.300	13.100	13.300	13.149	53
2025-10-21	13.400	13.400	13.400	13.400	13.248	10,114
2025-10-20	13.400	13.400	13.200	13.200	13.050	3,001
2025-10-17	12.900	12.900	12.700	12.800	12.655	9,245
2025-10-16	13.100	13.100	12.900	13.000	12.852	3,912
2025-10-15	13.200	13.300	13.200	13.200	13.050	8,671
2025-10-14	13.300	13.300	13.100	13.100	12.951	20,127
2025-10-10	13.800	13.800	13.600	13.600	13.446	7,735
2025-10-09	14.100	14.300	14.100	14.200	14.039	260,643
2025-10-08	14.200	14.200	14.000	14.000	13.841	19,017
2025-10-07	14.200	14.200	14.200	14.200	14.039	14,212
2025-10-06	14.100	14.200	14.000	14.100	13.940	17,323
2025-10-03	14.100	14.100	14.000	14.000	13.841	48,058
2025-10-02	14.100	14.300	14.100	14.100	13.940	58,651
2025-10-01	13.900	13.900	13.900	13.900	13.742	4,144
2025-09-30	13.800	13.900	13.700	13.900	13.742	3,793
2025-09-29	13.800	13.800	13.600	13.700	13.545	30,953
2025-09-26	13.600	13.600	13.300	13.400	13.248	17,683
2025-09-25	13.700	13.700	13.500	13.600	13.446	2,079
2025-09-24	13.200	13.300	13.200	13.300	13.149	29,871
2025-09-23	13.000	13.100	13.000	13.100	12.951	3,798
2025-09-22	13.100	13.200	13.100	13.100	12.951	17,764
2025-09-19	13.200	13.300	13.200	13.300	13.149	2,547
2025-09-18	13.400	13.400	13.200	13.200	13.050	4,855
2025-09-17	13.500	13.600	13.400	13.600	13.446	102,105
2025-09-16	13.200	13.300	13.100	13.100	12.951	146,834
2025-09-15	13.200	13.400	13.100	13.200	13.050	202,626
2025-09-12	13.200	13.300	13.200	13.200	13.050	3,653
2025-09-11	12.900	13.000	12.900	12.900	12.754	4,477
2025-09-10	12.900	13.100	12.900	13.100	12.951	13,016
2025-09-09	12.800	12.800	12.700	12.700	12.556	21,001
2025-09-08	12.600	12.700	12.600	12.700	12.556	1,857
2025-09-05	12.500	12.600	12.500	12.600	12.457	2,240
2025-09-04	12.400	12.400	12.400	12.400	12.259	70
2025-09-03	12.600	12.600	12.400	12.400	12.259	1,600
2025-09-02	12.500	12.600	12.500	12.600	12.457	900
2025-09-01	12.500	12.600	12.500	12.600	12.457	16,392
2025-08-29	12.500	12.500	12.400	12.500	12.358	564
2025-08-28	12.400	12.500	12.400	12.500	12.358	115,311
2025-08-27	12.800	12.800	12.500	12.600	12.457	1,103
2025-08-26	12.900	12.900	12.800	12.800	12.655	53,091
2025-08-25	12.900	13.000	12.800	12.900	12.754	1,266
2025-08-22	12.600	12.700	12.500	12.600	12.457	33,701
2025-08-21	12.400	12.400	12.400	12.400	12.259	1,115
2025-08-20	12.300	12.300	12.300	12.300	12.160	820
2025-08-19	12.400	12.500	12.400	12.400	12.259	1,931
2025-08-18	12.300	12.300	12.300	12.300	12.160	2,935
2025-08-15	12.300	12.400	12.300	12.300	12.160	34,718
2025-08-14	12.300	12.300	12.200	12.300	12.160	26,013
2025-08-13	11.900	12.000	11.900	12.000	11.864	20,240
2025-08-08	11.700	11.700	11.600	11.600	11.468	35,804
2025-08-07	11.700	11.700	11.700	11.700	11.567	14,300
2025-08-06	11.800	11.800	11.700	11.700	11.567	36,327

← NewerPage 5 of 7 · 369 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.1084 CNY
2025-05-16	3.1716 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.