Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.900 | 18.900 | 18.700 | 18.900 | 18.900 | 1,303,385 |
| 2026-07-23 | 19.400 | 19.500 | 19.100 | 19.200 | 19.200 | 1,423,260 |
| 2026-07-22 | 19.600 | 19.700 | 19.000 | 19.200 | 19.200 | 4,034,898 |
| 2026-07-21 | 20.400 | 20.500 | 20.300 | 20.400 | 20.400 | 445,719 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2168 CNY |
| 2025-05-16 | 0.1932 CNY |
| 2024-05-17 | 0.1556 CNY |
| 2023-05-19 | 0.0977 CNY |
| 2023-01-05 | 0.6700 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.