Tencent Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.700	17.800	17.500	17.700	17.700	586,762
2026-10-19	17.900	18.200	17.900	18.200	18.200	150,883
2026-10-15	18.000	18.000	17.800	17.900	17.900	581,556
2026-10-14	18.100	18.300	18.000	18.100	18.100	508,509
2026-10-12	18.200	18.300	18.100	18.100	18.100	268,663
2026-10-09	17.900	18.300	17.900	18.200	18.200	477,786
2026-10-08	18.000	18.000	17.700	17.700	17.700	1,768,318
2026-10-07	18.100	18.200	18.000	18.200	18.200	500,906
2026-10-06	18.400	18.400	18.200	18.400	18.400	174,927
2026-10-05	18.100	18.200	18.000	18.200	18.200	86,479
2026-10-02	18.200	18.200	18.000	18.100	18.100	482,296
2026-10-01	18.600	18.600	18.400	18.400	18.400	85,034
2026-09-30	18.400	18.600	18.200	18.600	18.600	233,860
2026-09-29	18.600	18.600	18.400	18.500	18.500	253,717
2026-09-28	18.800	18.900	18.600	18.700	18.700	945,833
2026-09-25	18.500	18.600	18.400	18.500	18.500	341,755
2026-09-24	18.600	18.700	18.500	18.700	18.700	279,226
2026-09-23	18.800	18.800	18.600	18.700	18.700	440,508
2026-09-22	19.400	19.500	19.000	19.100	19.100	2,193,492
2026-09-21	18.100	18.400	18.100	18.400	18.400	494,106

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.