Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 19.600 | 19.600 | 19.600 | 19.600 | 19.379 | 0 |
| 2026-04-30 | 19.700 | 19.800 | 19.400 | 19.600 | 19.379 | 954,858 |
| 2026-04-29 | 19.900 | 20.100 | 19.900 | 20.100 | 19.873 | 1,443,198 |
| 2026-04-28 | 19.900 | 19.900 | 19.600 | 19.700 | 19.478 | 816,230 |
| 2026-04-27 | 20.300 | 20.300 | 19.800 | 20.100 | 19.873 | 2,037,968 |
| 2026-04-24 | 20.400 | 20.700 | 20.300 | 20.700 | 20.466 | 281,927 |
| 2026-04-23 | 20.600 | 20.600 | 20.400 | 20.500 | 20.269 | 362,958 |
| 2026-04-22 | 20.900 | 20.900 | 20.600 | 20.600 | 20.367 | 730,986 |
| 2026-04-21 | 21.400 | 21.400 | 21.100 | 21.400 | 21.158 | 637,116 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2168 CNY |
| 2025-05-16 | 0.1932 CNY |
| 2024-05-17 | 0.1556 CNY |
| 2023-05-19 | 0.0977 CNY |
| 2023-01-05 | 0.6700 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.