Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	19.600	19.600	19.600	19.600	19.379	0
2026-04-30	19.700	19.800	19.400	19.600	19.379	954,858
2026-04-29	19.900	20.100	19.900	20.100	19.873	1,443,198
2026-04-28	19.900	19.900	19.600	19.700	19.478	816,230
2026-04-27	20.300	20.300	19.800	20.100	19.873	2,037,968
2026-04-24	20.400	20.700	20.300	20.700	20.466	281,927
2026-04-23	20.600	20.600	20.400	20.500	20.269	362,958
2026-04-22	20.900	20.900	20.600	20.600	20.367	730,986
2026-04-21	21.400	21.400	21.100	21.400	21.158	637,116
2026-04-20	21.400	21.700	21.400	21.500	21.257	819,717
2026-04-17	21.000	21.100	20.800	21.000	20.763	311,788
2026-04-16	20.900	21.200	20.800	21.100	20.862	1,395,495
2026-04-10	20.900	20.900	20.700	20.800	20.565	830,734
2026-04-09	21.000	21.200	20.800	21.100	20.862	724,343
2026-04-08	20.700	21.000	20.600	21.000	20.763	707,710
2026-04-07	20.500	20.500	20.200	20.300	20.071	166,492
2026-04-03	20.500	20.600	20.400	20.500	20.269	40,754
2026-04-02	20.600	20.600	20.300	20.500	20.269	91,600
2026-04-01	20.800	20.900	20.700	20.700	20.466	503,880
2026-03-31	20.300	20.600	20.300	20.500	20.269	467,481
2026-03-30	20.200	20.400	20.100	20.300	20.071	808,921
2026-03-27	20.800	20.900	20.600	20.800	20.565	195,448
2026-03-26	21.100	21.100	20.800	21.000	20.763	431,260
2026-03-25	21.400	21.500	21.000	21.300	21.060	697,247
2026-03-24	21.100	21.500	21.000	21.400	21.158	145,218
2026-03-23	21.000	21.100	20.900	20.900	20.664	485,383
2026-03-20	21.500	21.500	21.100	21.200	20.961	330,944
2026-03-19	21.800	21.800	21.500	21.500	21.257	1,135,436
2026-03-18	22.500	23.000	22.400	23.000	22.740	374,101
2026-03-17	23.300	23.300	22.800	23.000	22.740	334,214
2026-03-16	23.000	23.500	22.900	23.400	23.136	971,645
2026-03-13	22.700	22.800	22.300	22.400	22.147	596,287
2026-03-12	22.200	22.400	22.100	22.100	21.851	249,015
2026-03-11	22.700	22.800	22.200	22.200	21.949	1,309,543
2026-03-10	21.400	22.400	21.400	22.400	22.147	1,755,555
2026-03-09	21.000	21.300	20.800	21.200	20.961	1,128,670
2026-03-06	20.800	21.200	20.800	21.100	20.862	739,106
2026-03-05	20.700	20.800	20.200	20.200	19.972	325,115
2026-03-04	20.400	20.500	20.200	20.400	20.170	1,627,893
2026-03-02	20.300	20.800	20.300	20.400	20.170	431,132
2026-02-27	20.700	21.000	20.600	20.700	20.466	653,723
2026-02-26	20.700	20.800	20.400	20.600	20.367	1,105,946
2026-02-25	20.900	21.000	20.800	20.900	20.664	141,565
2026-02-24	20.800	20.900	20.600	20.900	20.664	833,121
2026-02-23	21.300	21.500	21.300	21.500	21.257	572,091
2026-02-20	20.900	21.000	20.700	20.900	20.664	1,770,353
2026-02-19	21.400	21.500	21.200	21.500	21.257	183,216
2026-02-18	21.200	21.400	21.100	21.400	21.158	279,270
2026-02-17	21.100	21.200	21.000	21.200	20.961	82,946
2026-02-16	21.000	21.100	21.000	21.100	20.862	469,570
2026-02-13	20.900	21.200	20.800	21.000	20.763	703,476
2026-02-12	21.200	21.300	21.000	21.000	20.763	1,907,771
2026-02-11	21.900	22.000	21.700	22.000	21.752	765,524
2026-02-10	22.200	22.200	21.800	21.900	21.653	1,260,230
2026-02-09	22.300	22.500	22.100	22.400	22.147	448,152
2026-02-06	22.600	22.600	22.200	22.300	22.048	396,856
2026-02-05	22.300	22.800	22.000	22.700	22.444	2,025,160
2026-02-04	22.900	22.900	22.600	22.700	22.444	1,610,758
2026-02-03	23.000	23.500	22.900	23.300	23.037	1,200,371
2026-02-02	24.300	24.400	24.000	24.200	23.927	957,521

← NewerPage 3 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.2168 CNY
2025-05-16	0.1932 CNY
2024-05-17	0.1556 CNY
2023-05-19	0.0977 CNY
2023-01-05	0.6700 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.