Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	24.300	24.400	24.000	24.200	23.927	957,521
2026-01-30	24.600	24.700	24.300	24.400	24.125	350,249
2026-01-29	24.800	25.000	24.600	24.800	24.520	433,671
2026-01-28	24.500	24.800	24.500	24.800	24.520	967,805
2026-01-27	24.200	24.400	24.200	24.400	24.125	1,039,745
2026-01-26	23.800	24.000	23.800	23.900	23.630	284,102
2026-01-23	23.900	24.000	23.700	23.700	23.432	506,914
2026-01-22	24.000	24.200	23.900	23.900	23.630	532,465
2026-01-21	24.000	24.200	23.900	24.100	23.828	357,194
2026-01-20	24.100	24.200	24.000	24.000	23.729	738,190
2026-01-19	24.600	24.700	24.400	24.500	24.223	381,874
2026-01-16	25.000	25.000	24.700	24.700	24.421	844,414
2026-01-15	25.250	25.750	25.000	25.500	25.212	511,307
2026-01-14	25.500	26.000	25.250	25.750	25.459	953,829
2026-01-13	25.250	25.500	25.000	25.500	25.212	275,091
2026-01-12	25.000	25.250	24.900	25.250	24.965	469,501
2026-01-09	24.800	24.800	24.600	24.800	24.520	111,999
2026-01-08	24.800	25.000	24.700	24.800	24.520	330,131
2026-01-07	24.800	25.250	24.700	25.250	24.965	231,481
2026-01-06	25.750	25.750	25.250	25.500	25.212	288,861
2026-01-05	25.250	25.500	25.000	25.250	24.965	469,017
2025-12-30	24.100	24.400	24.100	24.400	24.125	340,249
2025-12-29	24.200	24.300	23.900	24.000	23.729	204,871
2025-12-26	24.100	24.200	24.100	24.100	23.828	33,504
2025-12-25	24.100	24.200	24.000	24.000	23.729	40,825
2025-12-24	24.000	24.200	24.000	24.100	23.828	66,498
2025-12-23	24.200	24.300	24.000	24.000	23.729	215,904
2025-12-22	24.800	24.800	24.500	24.600	24.322	101,681
2025-12-19	24.600	24.900	24.600	24.800	24.520	55,373
2025-12-18	24.300	24.400	24.200	24.300	24.026	93,310
2025-12-17	24.200	24.500	24.200	24.300	24.026	264,804
2025-12-16	24.200	24.200	23.900	24.000	23.729	823,631
2025-12-15	24.700	24.700	24.300	24.400	24.125	347,980
2025-12-12	24.600	25.000	24.600	25.000	24.718	197,938
2025-12-11	24.700	24.700	24.500	24.500	24.223	60,984
2025-12-09	24.600	24.700	24.400	24.600	24.322	300,858
2025-12-08	24.900	24.900	24.700	24.700	24.421	422,474
2025-12-04	25.000	25.250	24.900	25.250	24.965	59,697
2025-12-03	25.250	25.250	24.800	25.000	24.718	231,907
2025-12-02	25.500	25.500	25.250	25.250	24.965	170,225
2025-12-01	25.500	25.500	25.250	25.500	25.212	209,519
2025-11-28	25.250	25.500	25.000	25.250	24.965	163,333
2025-11-27	25.500	25.500	25.250	25.250	24.965	96,554
2025-11-26	26.000	26.000	25.500	25.750	25.459	179,735
2025-11-25	26.250	26.500	25.750	26.500	26.201	709,620
2025-11-24	25.750	26.250	25.750	26.000	25.706	341,331
2025-11-21	25.250	25.750	25.000	25.250	24.965	1,494,692
2025-11-20	25.750	26.000	25.500	25.750	25.459	374,000
2025-11-19	26.000	26.250	25.500	25.750	25.459	300,735
2025-11-18	26.500	26.500	25.500	25.750	25.459	609,884
2025-11-17	26.750	26.750	26.250	26.500	26.201	258,533
2025-11-14	27.500	27.500	26.500	26.750	26.448	789,662
2025-11-13	27.250	28.500	27.000	27.750	27.437	1,724,926
2025-11-12	27.250	27.750	27.250	27.750	27.437	432,663
2025-11-11	27.000	27.250	26.750	27.250	26.942	222,614
2025-11-10	26.750	27.250	26.750	27.250	26.942	166,013
2025-11-07	26.500	26.500	26.250	26.500	26.201	233,249
2025-11-06	26.500	27.000	26.500	27.000	26.695	347,282
2025-11-05	26.000	26.500	26.000	26.000	25.706	227,567
2025-11-04	26.750	27.000	26.000	26.500	26.201	474,897

← NewerPage 4 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.2168 CNY
2025-05-16	0.1932 CNY
2024-05-17	0.1556 CNY
2023-05-19	0.0977 CNY
2023-01-05	0.6700 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.