Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 26.750 | 26.750 | 25.750 | 26.000 | 25.706 | 445,089 |
| 2025-10-30 | 27.250 | 27.750 | 27.000 | 27.000 | 26.695 | 521,714 |
| 2025-10-29 | 27.500 | 27.500 | 26.750 | 27.000 | 26.695 | 152,720 |
| 2025-10-28 | 27.500 | 27.500 | 26.750 | 27.250 | 26.942 | 533,147 |
| 2025-10-27 | 27.250 | 27.750 | 27.250 | 27.750 | 27.437 | 598,581 |
| 2025-10-24 | 27.000 | 27.000 | 26.500 | 27.000 | 26.695 | 181,781 |
| 2025-10-22 | 26.500 | 26.500 | 26.000 | 26.500 | 26.201 | 181,046 |
| 2025-10-21 | 27.000 | 27.000 | 26.500 | 26.750 | 26.448 | 621,324 |
| 2025-10-20 | 26.250 | 26.750 | 26.000 | 26.250 | 25.954 | 947,235 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2168 CNY |
| 2025-05-16 | 0.1932 CNY |
| 2024-05-17 | 0.1556 CNY |
| 2023-05-19 | 0.0977 CNY |
| 2023-01-05 | 0.6700 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.