Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	26.250	26.750	26.000	26.750	26.448	502,967
2025-10-31	26.750	26.750	25.750	26.000	25.706	445,089
2025-10-30	27.250	27.750	27.000	27.000	26.695	521,714
2025-10-29	27.500	27.500	26.750	27.000	26.695	152,720
2025-10-28	27.500	27.500	26.750	27.250	26.942	533,147
2025-10-27	27.250	27.750	27.250	27.750	27.437	598,581
2025-10-24	27.000	27.000	26.500	27.000	26.695	181,781
2025-10-22	26.500	26.500	26.000	26.500	26.201	181,046
2025-10-21	27.000	27.000	26.500	26.750	26.448	621,324
2025-10-20	26.250	26.750	26.000	26.250	25.954	947,235
2025-10-17	25.500	25.750	24.800	24.900	24.619	2,394,548
2025-10-16	26.250	26.250	25.750	26.000	25.706	324,218
2025-10-15	26.000	26.500	26.000	26.250	25.954	854,810
2025-10-14	26.500	26.500	25.500	25.500	25.212	1,579,847
2025-10-10	27.750	27.750	26.750	26.750	26.448	1,392,963
2025-10-09	28.000	28.500	28.000	28.250	27.931	771,932
2025-10-08	28.000	28.250	27.750	27.750	27.437	293,613
2025-10-07	28.500	28.500	28.000	28.500	28.178	181,372
2025-10-06	28.000	28.500	27.750	28.500	28.178	258,810
2025-10-03	28.000	28.250	27.750	27.750	27.437	242,775
2025-10-02	28.250	28.500	28.000	28.000	27.684	621,832
2025-10-01	27.750	28.000	27.500	27.750	27.437	377,133
2025-09-30	27.250	27.750	27.000	27.750	27.437	401,327
2025-09-29	27.250	27.500	27.000	27.250	26.942	513,022
2025-09-26	27.000	27.000	26.250	26.500	26.201	493,882
2025-09-25	26.750	27.250	26.750	27.000	26.695	480,429
2025-09-24	26.000	27.000	26.000	27.000	26.695	883,207
2025-09-23	26.000	26.000	25.750	25.750	25.459	337,528
2025-09-22	26.250	26.250	26.000	26.000	25.706	321,014
2025-09-19	26.500	26.500	26.000	26.500	26.201	640,036
2025-09-18	26.750	26.750	26.000	26.250	25.954	964,950
2025-09-17	26.750	27.500	26.500	27.500	27.190	1,034,258
2025-09-16	26.000	26.500	26.000	26.500	26.201	201,480
2025-09-15	26.250	26.750	26.000	26.500	26.201	924,342
2025-09-12	26.250	26.500	26.000	26.000	25.706	523,799
2025-09-11	25.500	26.000	25.500	25.750	25.459	270,390
2025-09-10	25.750	26.000	25.500	25.500	25.212	630,754
2025-09-09	25.500	25.500	25.000	25.250	24.965	295,462
2025-09-08	25.250	25.500	25.000	25.000	24.718	488,494
2025-09-05	24.800	25.000	24.600	24.900	24.619	703,404
2025-09-04	24.700	24.700	24.500	24.500	24.223	1,364,489
2025-09-03	25.000	25.000	24.800	24.900	24.619	329,345
2025-09-02	25.250	25.250	24.800	25.000	24.718	415,208
2025-09-01	25.250	25.250	24.900	25.250	24.965	402,259
2025-08-29	24.700	25.250	24.700	24.700	24.421	267,402
2025-08-28	24.600	24.800	24.500	24.500	24.223	638,569
2025-08-27	25.500	25.500	24.800	24.900	24.619	849,543
2025-08-26	25.500	25.750	25.250	25.250	24.965	851,783
2025-08-25	25.750	26.000	25.500	25.500	25.212	519,554
2025-08-22	25.000	25.250	24.900	25.250	24.965	1,741,040
2025-08-21	24.700	24.900	24.600	24.600	24.322	764,620
2025-08-20	24.600	24.700	24.300	24.600	24.322	1,625,822
2025-08-19	24.500	24.800	24.400	24.700	24.421	1,108,566
2025-08-18	24.300	24.600	24.200	24.300	24.026	700,457
2025-08-15	24.300	24.600	24.300	24.400	24.125	2,087,304
2025-08-14	24.300	24.400	24.200	24.200	23.927	2,285,724
2025-08-13	23.700	24.000	23.600	24.000	23.729	2,224,158
2025-08-08	23.100	23.200	22.900	23.000	22.740	1,673,616
2025-08-07	23.100	23.400	23.100	23.100	22.839	1,698,036
2025-08-06	23.200	23.500	23.200	23.400	23.136	1,897,829

← NewerPage 5 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.2168 CNY
2025-05-16	0.1932 CNY
2024-05-17	0.1556 CNY
2023-05-19	0.0977 CNY
2023-01-05	0.6700 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.