Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	17.600	17.900	17.400	17.700	17.347	869,502
2025-01-31	17.900	18.300	17.900	18.300	17.935	545,832
2025-01-30	17.600	17.700	17.500	17.700	17.347	221,275
2025-01-29	17.700	17.900	17.500	17.900	17.543	365,143
2025-01-28	17.500	17.700	17.400	17.500	17.151	564,746
2025-01-27	17.200	17.400	17.100	17.200	16.856	272,959
2025-01-24	16.800	17.200	16.800	17.200	16.856	624,377
2025-01-23	16.800	16.900	16.600	16.600	16.268	268,967
2025-01-22	16.800	16.900	16.600	16.700	16.366	233,842
2025-01-21	17.100	17.200	17.000	17.100	16.758	368,328
2025-01-20	17.100	17.400	17.000	17.400	17.052	299,965
2025-01-17	16.700	17.000	16.700	16.800	16.464	77,060
2025-01-16	17.100	17.100	16.700	16.900	16.562	158,171
2025-01-15	16.900	17.100	16.900	17.100	16.758	512,425
2025-01-14	16.500	16.900	16.500	16.600	16.268	310,632
2025-01-13	16.400	16.600	16.200	16.200	15.876	232,435
2025-01-10	16.700	16.800	16.500	16.500	16.170	189,927
2025-01-09	16.900	16.900	16.600	16.600	16.268	262,867
2025-01-08	16.700	16.700	16.300	16.700	16.366	775,865
2025-01-07	17.100	17.200	16.800	17.100	16.758	1,547,552
2025-01-06	18.300	18.300	18.200	18.200	17.837	79,486
2025-01-03	18.400	18.500	18.300	18.300	17.935	143,503
2025-01-02	18.500	18.700	18.300	18.300	17.935	173,453
2024-12-30	18.400	18.500	18.300	18.500	18.131	84,359
2024-12-27	18.500	18.600	18.100	18.400	18.033	991,387
2024-12-26	18.700	18.700	18.400	18.600	18.229	230,139
2024-12-25	18.600	18.700	18.500	18.600	18.229	164,086
2024-12-24	18.600	18.700	18.500	18.600	18.229	934,765
2024-12-23	18.700	18.700	18.400	18.600	18.229	318,142
2024-12-20	18.700	19.100	18.700	18.900	18.523	651,904
2024-12-19	17.900	18.700	17.900	18.300	17.935	538,282
2024-12-18	17.900	18.000	17.700	18.000	17.641	124,626
2024-12-17	17.800	18.100	17.600	17.700	17.347	129,975
2024-12-16	18.000	18.000	17.800	17.900	17.543	208,685
2024-12-13	18.200	18.200	17.900	18.000	17.641	399,845
2024-12-12	18.100	18.500	18.100	18.200	17.837	504,175
2024-12-11	18.000	18.100	17.800	18.100	17.739	947,666
2024-12-09	18.000	18.600	17.800	18.400	18.033	606,067
2024-12-06	17.900	18.200	17.900	18.100	17.739	133,027
2024-12-04	17.900	18.000	17.700	17.900	17.543	329,517
2024-12-03	17.800	18.000	17.700	18.000	17.641	161,894
2024-12-02	17.700	17.900	17.600	17.900	17.543	79,413
2024-11-29	17.500	17.800	17.500	17.700	17.347	77,961
2024-11-28	17.800	17.800	17.600	17.700	17.347	85,132
2024-11-27	17.500	18.100	17.400	18.000	17.641	536,090
2024-11-26	17.500	17.700	17.400	17.500	17.151	150,277
2024-11-25	17.800	17.800	17.400	17.400	17.052	324,354
2024-11-22	18.200	18.200	17.800	17.900	17.543	382,722
2024-11-21	18.200	18.200	18.100	18.200	17.837	72,743
2024-11-20	17.900	18.300	17.900	18.100	17.739	123,348
2024-11-19	17.900	18.100	17.900	17.900	17.543	82,496
2024-11-18	18.200	18.200	17.900	18.000	17.641	91,274
2024-11-15	18.200	18.200	17.900	17.900	17.543	210,502
2024-11-14	18.300	18.500	17.900	18.000	17.641	583,386
2024-11-13	17.800	18.100	17.800	18.100	17.739	563,851
2024-11-12	18.100	18.200	17.800	17.900	17.543	606,544
2024-11-11	18.100	18.200	17.900	18.200	17.837	323,984
2024-11-08	18.800	18.800	18.200	18.300	17.935	531,843
2024-11-07	18.500	19.000	18.300	18.800	18.425	1,230,630
2024-11-06	18.500	18.500	18.100	18.100	17.739	641,859

← NewerPage 8 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.2168 CNY
2025-05-16	0.1932 CNY
2024-05-17	0.1556 CNY
2023-05-19	0.0977 CNY
2023-01-05	0.6700 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.