Thai Film Industries Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.050	0.050	0.040	0.040	0.040	14,509
2026-10-20	0.040	0.050	0.040	0.040	0.040	10,693
2026-10-19	0.050	0.050	0.040	0.040	0.040	199,108
2026-10-15	0.040	0.050	0.040	0.040	0.040	522,900
2026-10-14	0.050	0.050	0.040	0.040	0.040	915,000
2026-10-12	0.050	0.050	0.040	0.040	0.040	305,200
2026-10-09	0.040	0.050	0.040	0.040	0.040	363,000
2026-10-08	0.050	0.050	0.040	0.040	0.040	50,912
2026-10-07	0.040	0.050	0.040	0.050	0.050	31,200
2026-10-06	0.050	0.050	0.040	0.050	0.050	160,200
2026-10-05	0.050	0.050	0.050	0.050	0.050	600
2026-10-02	0.050	0.050	0.040	0.050	0.050	988
2026-10-01	0.050	0.050	0.040	0.050	0.050	178,129
2026-09-30	0.040	0.050	0.040	0.050	0.050	551,700
2026-09-29	0.050	0.050	0.050	0.050	0.050	144,900
2026-09-28	0.040	0.050	0.040	0.050	0.050	123,500
2026-09-25	0.050	0.050	0.040	0.040	0.040	201,300
2026-09-24	0.050	0.050	0.040	0.050	0.050	205,700
2026-09-23	0.040	0.050	0.030	0.040	0.040	1,646,300
2026-09-22	0.040	0.040	0.030	0.040	0.040	139,908
2026-09-21	0.040	0.040	0.040	0.040	0.040	47,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.