Thai Union Feedmill PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.700 | 14.100 | 13.600 | 14.000 | 5.258 | 9,326,000 |
| 2021-11-04 | 13.800 | 14.000 | 13.600 | 13.800 | 5.183 | 9,916,200 |
| 2021-11-03 | 13.800 | 14.200 | 13.700 | 13.700 | 5.145 | 10,361,400 |
| 2021-11-02 | 14.300 | 14.400 | 13.800 | 13.900 | 5.220 | 12,864,200 |
| 2021-11-01 | 14.600 | 14.800 | 13.900 | 14.200 | 5.333 | 33,151,398 |
| 2021-10-29 | 15.700 | 16.800 | 14.200 | 14.500 | 5.446 | 579,410,624 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1800 THB |
| 2026-02-26 | 0.3000 THB |
| 2025-08-14 | 0.3000 THB |
| 2025-02-27 | 0.7700 THB |
| 2024-08-19 | 0.3000 THB |
| 2024-03-01 | 0.1300 THB |
| 2023-03-02 | 0.0800 THB |
| 2022-08-16 | 0.0500 THB |
| 2022-03-03 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.