Thai Union Feedmill PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.150 | 6.150 | 6.000 | 6.100 | 6.100 | 812,320 |
| 2026-10-15 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 317,000 |
| 2026-10-14 | 6.200 | 6.200 | 6.100 | 6.150 | 6.150 | 149,900 |
| 2026-10-12 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 140,600 |
| 2026-10-09 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 154,000 |
| 2026-10-08 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 190,950 |
| 2026-10-07 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 253,033 |
| 2026-10-06 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 195,403 |
| 2026-10-05 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 72,205 |
| 2026-10-02 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 147,000 |
| 2026-10-01 | 6.150 | 6.250 | 6.150 | 6.200 | 6.200 | 195,835 |
| 2026-09-30 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 143,600 |
| 2026-09-29 | 6.150 | 6.200 | 6.150 | 6.150 | 6.150 | 104,900 |
| 2026-09-28 | 6.250 | 6.250 | 6.150 | 6.150 | 6.150 | 292,300 |
| 2026-09-25 | 6.300 | 6.300 | 6.150 | 6.250 | 6.250 | 187,616 |
| 2026-09-24 | 6.250 | 6.300 | 6.200 | 6.300 | 6.300 | 79,565 |
| 2026-09-23 | 6.200 | 6.250 | 6.150 | 6.250 | 6.250 | 166,231 |
| 2026-09-22 | 6.200 | 6.250 | 6.200 | 6.200 | 6.200 | 161,314 |
| 2026-09-21 | 6.200 | 6.250 | 6.200 | 6.200 | 6.200 | 93,080 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1800 THB |
| 2026-02-26 | 0.3000 THB |
| 2025-08-14 | 0.3000 THB |
| 2025-02-27 | 0.7700 THB |
| 2024-08-19 | 0.3000 THB |
| 2024-03-01 | 0.1300 THB |
| 2023-03-02 | 0.0800 THB |
| 2022-08-16 | 0.0500 THB |
| 2022-03-03 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.