Thai-German Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	0.330	0.330	0.320	0.320	0.320	4,213,200
2022-05-10	0.320	0.330	0.310	0.330	0.330	9,180,600
2022-05-09	0.330	0.340	0.320	0.320	0.320	15,589,000
2022-05-06	0.340	0.340	0.330	0.340	0.340	15,099,900
2022-05-05	0.350	0.350	0.340	0.340	0.340	2,963,400
2022-05-03	0.350	0.360	0.340	0.350	0.350	9,160,000
2022-04-29	0.350	0.360	0.350	0.350	0.350	12,046,600
2022-04-28	0.340	0.360	0.340	0.360	0.360	6,413,400
2022-04-27	0.350	0.360	0.340	0.350	0.350	36,944,000
2022-04-26	0.360	0.370	0.350	0.350	0.350	7,576,500
2022-04-25	0.360	0.370	0.350	0.360	0.360	13,527,600
2022-04-22	0.360	0.370	0.350	0.360	0.360	25,124,000
2022-04-21	0.370	0.370	0.360	0.370	0.370	4,370,200
2022-04-20	0.370	0.370	0.360	0.370	0.370	3,995,300
2022-04-19	0.370	0.380	0.360	0.370	0.370	6,777,500
2022-04-18	0.360	0.380	0.360	0.370	0.370	10,404,000
2022-04-12	0.370	0.370	0.360	0.370	0.370	9,412,700
2022-04-11	0.380	0.380	0.360	0.370	0.370	41,942,898
2022-04-08	0.370	0.380	0.370	0.380	0.380	10,045,800
2022-04-07	0.380	0.380	0.370	0.380	0.380	7,128,700
2022-04-05	0.380	0.380	0.370	0.380	0.380	4,927,300
2022-04-04	0.390	0.390	0.370	0.380	0.380	12,558,900
2022-04-01	0.380	0.390	0.370	0.380	0.380	32,633,699
2022-03-31	0.380	0.400	0.370	0.380	0.380	116,987,508
2022-03-30	0.370	0.380	0.370	0.370	0.370	11,993,000
2022-03-29	0.380	0.380	0.360	0.370	0.370	14,161,800
2022-03-28	0.370	0.380	0.360	0.370	0.370	13,596,900
2022-03-25	0.370	0.380	0.360	0.370	0.370	18,915,699
2022-03-24	0.370	0.380	0.370	0.370	0.370	15,763,360
2022-03-23	0.380	0.380	0.370	0.370	0.370	7,466,063
2022-03-22	0.380	0.390	0.370	0.370	0.370	28,990,301
2022-03-21	0.390	0.390	0.370	0.380	0.380	6,911,700
2022-03-18	0.380	0.380	0.370	0.380	0.380	9,759,800
2022-03-17	0.380	0.390	0.370	0.370	0.370	23,423,400
2022-03-16	0.380	0.390	0.370	0.380	0.380	18,612,500
2022-03-15	0.390	0.400	0.370	0.380	0.380	89,873,695
2022-03-14	0.390	0.390	0.380	0.380	0.380	13,876,000
2022-03-11	0.360	0.390	0.360	0.380	0.380	84,858,898
2022-03-10	0.380	0.390	0.350	0.360	0.360	180,176,984
2022-03-09	0.360	0.390	0.350	0.380	0.380	144,504,609
2022-03-08	0.370	0.380	0.320	0.350	0.350	115,345,695
2022-03-07	0.390	0.400	0.360	0.380	0.380	96,566,492
2022-03-04	0.400	0.410	0.390	0.400	0.400	33,422,602
2022-03-03	0.400	0.410	0.390	0.400	0.400	36,859,898
2022-03-02	0.400	0.410	0.400	0.400	0.400	9,171,100
2022-03-01	0.410	0.410	0.400	0.400	0.400	10,368,200
2022-02-28	0.400	0.410	0.390	0.400	0.400	24,455,699
2022-02-25	0.400	0.400	0.390	0.400	0.400	23,525,100
2022-02-24	0.410	0.420	0.380	0.390	0.390	134,264,094
2022-02-23	0.410	0.430	0.410	0.410	0.410	69,588,305
2022-02-22	0.400	0.410	0.400	0.410	0.410	25,731,100
2022-02-21	0.430	0.440	0.410	0.410	0.410	54,390,801
2022-02-18	0.440	0.460	0.430	0.430	0.430	173,079,906
2022-02-17	0.450	0.450	0.430	0.430	0.430	158,706,000
2022-02-15	0.390	0.470	0.390	0.460	0.460	809,036,125
2022-02-14	0.390	0.400	0.380	0.380	0.380	54,248,301
2022-02-11	0.400	0.410	0.390	0.390	0.390	19,823,400
2022-02-10	0.400	0.410	0.390	0.400	0.400	23,010,801
2022-02-09	0.420	0.420	0.390	0.400	0.400	65,292,898
2022-02-08	0.420	0.420	0.410	0.410	0.410	11,435,300

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.