Thai-German Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.030	0.030	0.030	0.030	691,622
2026-10-19	0.030	0.040	0.030	0.030	0.030	642,445
2026-10-15	0.030	0.040	0.030	0.040	0.040	143,756
2026-10-14	0.040	0.040	0.030	0.040	0.040	52,243
2026-10-12	0.030	0.040	0.030	0.040	0.040	71,443
2026-10-09	0.030	0.040	0.030	0.040	0.040	332,601
2026-10-08	0.030	0.040	0.030	0.030	0.030	169,980
2026-10-07	0.030	0.040	0.030	0.030	0.030	312,343
2026-10-06	0.030	0.040	0.030	0.030	0.030	760,900
2026-10-05	0.030	0.040	0.030	0.030	0.030	760,000
2026-10-02	0.030	0.040	0.030	0.030	0.030	2,576,624
2026-10-01	0.030	0.040	0.030	0.030	0.030	291,474
2026-09-30	0.030	0.040	0.030	0.030	0.030	477,900
2026-09-29	0.030	0.030	0.030	0.030	0.030	10,900
2026-09-28	0.030	0.040	0.030	0.030	0.030	2,203,300
2026-09-25	0.030	0.040	0.030	0.030	0.030	29,700
2026-09-24	0.030	0.040	0.030	0.030	0.030	113,200
2026-09-23	0.030	0.040	0.030	0.030	0.030	273,300
2026-09-22	0.030	0.040	0.030	0.030	0.030	31,401
2026-09-21	0.030	0.040	0.030	0.030	0.030	24,000
2026-09-18	0.030	0.030	0.030	0.030	0.030	409,560
2026-09-17	0.030	0.040	0.030	0.030	0.030	737,584
2026-09-16	0.030	0.040	0.030	0.030	0.030	199,112
2026-09-15	0.030	0.040	0.030	0.030	0.030	16,100
2026-09-14	0.030	0.040	0.030	0.030	0.030	2,331,010
2026-09-11	0.030	0.040	0.030	0.030	0.030	3,823,404
2026-09-10	0.030	0.030	0.030	0.030	0.030	581,161
2026-09-09	0.030	0.040	0.020	0.040	0.040	17,886,172
2026-09-08	0.030	0.040	0.030	0.030	0.030	84,901
2026-09-07	0.030	0.040	0.030	0.030	0.030	679,660
2026-09-04	0.040	0.040	0.030	0.030	0.030	1,929,819
2026-09-03	0.030	0.040	0.030	0.030	0.030	177,400
2026-09-02	0.030	0.040	0.030	0.030	0.030	595,310
2026-09-01	0.030	0.040	0.030	0.030	0.030	223,600
2026-08-31	0.030	0.040	0.030	0.030	0.030	233,000
2026-08-28	0.030	0.040	0.030	0.030	0.030	1,352,301
2026-08-27	0.030	0.040	0.030	0.030	0.030	1,527,200
2026-08-26	0.030	0.040	0.020	0.040	0.040	9,156,400
2026-08-25	0.030	0.040	0.030	0.030	0.030	267,200
2026-08-24	0.030	0.040	0.030	0.030	0.030	432,100
2026-08-21	0.030	0.040	0.030	0.030	0.030	596,446
2026-08-20	0.030	0.040	0.030	0.030	0.030	56,600
2026-08-19	0.030	0.040	0.030	0.030	0.030	103,108
2026-08-18	0.030	0.040	0.030	0.040	0.040	287,920
2026-08-17	0.030	0.040	0.030	0.040	0.040	514,000
2026-08-14	0.030	0.040	0.030	0.030	0.030	751,400
2026-08-13	0.030	0.040	0.030	0.030	0.030	1,260,805
2026-08-11	0.040	0.040	0.030	0.030	0.030	53,101
2026-08-10	0.030	0.040	0.030	0.030	0.030	450,806
2026-08-07	0.040	0.040	0.030	0.030	0.030	201,844
2026-08-06	0.030	0.040	0.030	0.030	0.030	304,627
2026-08-05	0.030	0.030	0.030	0.030	0.030	306,421
2026-08-04	0.040	0.040	0.030	0.030	0.030	151,500
2026-08-03	0.030	0.040	0.030	0.030	0.030	432,213
2026-07-31	0.030	0.030	0.030	0.030	0.030	534,328
2026-07-30	0.020	0.040	0.020	0.030	0.030	217,302
2026-07-27	0.030	0.040	0.030	0.030	0.030	1,834,828
2026-07-24	0.030	0.040	0.030	0.030	0.030	308,768
2026-07-23	0.030	0.040	0.030	0.030	0.030	778,401
2026-07-22	0.030	0.040	0.030	0.030	0.030	1,095,361

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.