Thai-German Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.040	0.040	0.030	0.030	0.030	1,456,129
2026-07-20	0.030	0.040	0.020	0.040	0.040	9,871,900
2026-07-17	0.020	0.030	0.020	0.030	0.030	948,340
2026-07-16	0.030	0.030	0.020	0.030	0.030	352,714
2026-07-15	0.030	0.030	0.020	0.030	0.030	1,067,400
2026-07-14	0.030	0.030	0.020	0.030	0.030	11,073,001
2026-07-13	0.030	0.030	0.020	0.030	0.030	762,200
2026-07-10	0.030	0.030	0.020	0.030	0.030	1,658,576
2026-07-09	0.020	0.030	0.020	0.030	0.030	22,364,900
2026-07-08	0.030	0.030	0.020	0.020	0.020	333,991
2026-07-07	0.030	0.030	0.020	0.030	0.030	339,284
2026-07-06	0.030	0.030	0.020	0.030	0.030	75,500
2026-07-03	0.030	0.030	0.020	0.030	0.030	2,431,100
2026-07-02	0.020	0.030	0.020	0.030	0.030	2,495,858
2026-07-01	0.030	0.040	0.020	0.020	0.020	16,072,889
2026-06-30	0.030	0.040	0.030	0.030	0.030	1,325,666
2026-06-29	0.030	0.040	0.020	0.030	0.030	5,467,457
2026-06-26	0.030	0.040	0.030	0.030	0.030	340,437
2026-06-25	0.030	0.040	0.030	0.030	0.030	504,842
2026-06-24	0.040	0.040	0.030	0.030	0.030	996,500
2026-06-23	0.040	0.040	0.030	0.030	0.030	174,258
2026-06-22	0.040	0.040	0.030	0.040	0.040	28,004
2026-06-19	0.030	0.040	0.030	0.040	0.040	146,700
2026-06-18	0.030	0.040	0.030	0.030	0.030	1,820,400
2026-06-17	0.030	0.040	0.030	0.040	0.040	571,610
2026-06-16	0.030	0.040	0.030	0.030	0.030	1,281,601
2026-06-15	0.030	0.040	0.030	0.030	0.030	1,377,402
2026-06-12	0.030	0.040	0.030	0.030	0.030	104,072
2026-06-11	0.030	0.040	0.030	0.030	0.030	397,800
2026-06-10	0.040	0.040	0.030	0.030	0.030	3,094,200
2026-06-09	0.040	0.040	0.030	0.030	0.030	664,380
2026-06-08	0.040	0.040	0.030	0.030	0.030	290,807
2026-06-05	0.040	0.040	0.030	0.040	0.040	1,434,981
2026-06-04	0.040	0.040	0.030	0.040	0.040	735,768
2026-06-02	0.030	0.040	0.030	0.040	0.040	1,049,390
2026-05-29	0.040	0.040	0.030	0.040	0.040	87,799
2026-05-28	0.030	0.040	0.030	0.040	0.040	1,216,777
2026-05-27	0.040	0.040	0.030	0.040	0.040	1,521,300
2026-05-26	0.030	0.040	0.030	0.030	0.030	126,200
2026-05-25	0.040	0.040	0.030	0.030	0.030	160,500
2026-05-22	0.030	0.040	0.030	0.030	0.030	1,693,376
2026-05-21	0.030	0.040	0.020	0.030	0.030	868,700
2026-05-20	0.030	0.040	0.030	0.030	0.030	612,336
2026-05-19	0.030	0.040	0.030	0.030	0.030	866,129
2026-05-18	0.030	0.040	0.030	0.030	0.030	1,169,700
2026-05-15	0.030	0.040	0.030	0.030	0.030	557,299
2026-05-14	0.030	0.040	0.030	0.030	0.030	608,857
2026-05-13	0.030	0.040	0.030	0.030	0.030	304,340
2026-05-12	0.030	0.040	0.030	0.040	0.040	505,287
2026-05-11	0.040	0.040	0.030	0.030	0.030	588,800
2026-05-08	0.040	0.040	0.030	0.030	0.030	963,250
2026-05-07	0.040	0.040	0.030	0.030	0.030	573,115
2026-05-06	0.030	0.040	0.020	0.030	0.030	10,079,590
2026-05-05	0.030	0.040	0.020	0.030	0.030	23,105,000
2026-04-30	0.030	0.040	0.030	0.030	0.030	1,639,900
2026-04-29	0.030	0.040	0.030	0.030	0.030	10,063,210
2026-04-28	0.030	0.040	0.030	0.030	0.030	82,300
2026-04-27	0.040	0.040	0.030	0.040	0.040	484,700
2026-04-24	0.030	0.040	0.030	0.040	0.040	461,022
2026-04-23	0.040	0.040	0.030	0.040	0.040	675,571

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.