Thai-German Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.040	0.040	0.030	0.040	0.040	819,934
2026-04-21	0.040	0.040	0.030	0.040	0.040	649,157
2026-04-20	0.040	0.040	0.030	0.030	0.030	746,127
2026-04-17	0.040	0.040	0.030	0.040	0.040	247,900
2026-04-16	0.040	0.040	0.030	0.040	0.040	713,426
2026-04-10	0.030	0.040	0.030	0.040	0.040	8,800
2026-04-09	0.040	0.040	0.030	0.040	0.040	1,151,514
2026-04-08	0.040	0.050	0.030	0.040	0.040	10,399,770
2026-04-07	0.050	0.050	0.040	0.040	0.040	1,863,805
2026-04-03	0.040	0.050	0.040	0.040	0.040	1,025,104
2026-04-02	0.040	0.050	0.040	0.040	0.040	146,100
2026-04-01	0.050	0.050	0.040	0.050	0.050	336,556
2026-03-31	0.040	0.050	0.040	0.040	0.040	180,138
2026-03-30	0.040	0.050	0.040	0.040	0.040	875,405
2026-03-27	0.030	0.050	0.030	0.040	0.040	18,798,920
2026-03-26	0.040	0.040	0.030	0.040	0.040	1,385,740
2026-03-25	0.040	0.040	0.030	0.040	0.040	5,455,464
2026-03-24	0.040	0.040	0.030	0.040	0.040	257,400
2026-03-23	0.040	0.040	0.030	0.040	0.040	288,600
2026-03-20	0.040	0.040	0.030	0.040	0.040	10,415,510
2026-03-19	0.050	0.050	0.030	0.030	0.030	4,094,600
2026-03-18	0.040	0.050	0.040	0.040	0.040	1,393,300
2026-03-17	0.040	0.050	0.040	0.040	0.040	9,861,500
2026-03-16	0.040	0.050	0.030	0.050	0.050	6,655,866
2026-03-13	0.040	0.050	0.040	0.040	0.040	72,728
2026-03-12	0.040	0.050	0.040	0.050	0.050	168,591
2026-03-11	0.040	0.050	0.040	0.050	0.050	104,300
2026-03-10	0.040	0.040	0.040	0.040	0.040	1,115,000
2026-03-09	0.040	0.040	0.030	0.040	0.040	3,884,802
2026-03-06	0.040	0.050	0.040	0.040	0.040	3,773,202
2026-03-05	0.040	0.050	0.040	0.040	0.040	2,959,788
2026-03-04	0.040	0.040	0.030	0.040	0.040	5,630,433
2026-03-02	0.040	0.050	0.030	0.040	0.040	48,979,102
2026-02-27	0.050	0.050	0.040	0.040	0.040	585,250
2026-02-26	0.040	0.050	0.040	0.040	0.040	830,822
2026-02-25	0.050	0.050	0.040	0.040	0.040	1,313,157
2026-02-24	0.050	0.050	0.040	0.040	0.040	1,113,300
2026-02-23	0.050	0.050	0.040	0.050	0.050	8,677,999
2026-02-20	0.050	0.050	0.040	0.040	0.040	264,801
2026-02-19	0.050	0.050	0.040	0.050	0.050	1,159,700
2026-02-18	0.050	0.050	0.040	0.040	0.040	665,926
2026-02-17	0.050	0.050	0.040	0.040	0.040	1,127,100
2026-02-16	0.050	0.050	0.040	0.050	0.050	21,514
2026-02-13	0.050	0.050	0.040	0.050	0.050	1,507,481
2026-02-12	0.040	0.050	0.040	0.050	0.050	10,053,240
2026-02-11	0.050	0.050	0.040	0.050	0.050	952,280
2026-02-10	0.050	0.050	0.040	0.050	0.050	10,866,490
2026-02-09	0.050	0.050	0.040	0.050	0.050	1,076,393
2026-02-06	0.050	0.050	0.040	0.050	0.050	882,942
2026-02-05	0.040	0.050	0.040	0.050	0.050	79,100
2026-02-04	0.050	0.050	0.040	0.040	0.040	187,500
2026-02-03	0.050	0.050	0.040	0.050	0.050	2,573,071
2026-02-02	0.040	0.050	0.040	0.050	0.050	797,405
2026-01-30	0.050	0.050	0.040	0.050	0.050	197,194
2026-01-29	0.040	0.050	0.040	0.050	0.050	1,569,087
2026-01-28	0.040	0.050	0.040	0.050	0.050	1,343,500
2026-01-27	0.050	0.060	0.040	0.050	0.050	2,385,630
2026-01-26	0.060	0.060	0.050	0.050	0.050	2,089,557
2026-01-23	0.050	0.060	0.050	0.060	0.060	2,471,293
2026-01-22	0.050	0.060	0.050	0.050	0.050	418,300

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.