Tong Hua Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.430	0.440	0.440	534,720
2026-10-19	0.450	0.450	0.440	0.440	0.440	336,511
2026-10-15	0.440	0.460	0.440	0.450	0.450	2,071,111
2026-10-14	0.440	0.450	0.440	0.440	0.440	54,701
2026-10-12	0.440	0.450	0.440	0.450	0.450	102,500
2026-10-09	0.440	0.450	0.440	0.450	0.450	159,010
2026-10-08	0.450	0.460	0.440	0.440	0.440	866,224
2026-10-07	0.450	0.450	0.440	0.450	0.450	22,300
2026-10-06	0.450	0.450	0.440	0.440	0.440	1,259,303
2026-10-05	0.440	0.450	0.440	0.450	0.450	154,600
2026-10-02	0.440	0.450	0.440	0.450	0.450	99,104
2026-10-01	0.450	0.450	0.440	0.450	0.450	147,000
2026-09-30	0.450	0.460	0.440	0.440	0.440	1,704,300
2026-09-29	0.450	0.450	0.440	0.450	0.450	882,700
2026-09-28	0.460	0.460	0.450	0.450	0.450	651,700
2026-09-25	0.470	0.470	0.450	0.460	0.460	1,269,800
2026-09-24	0.460	0.470	0.460	0.470	0.470	1,651,000
2026-09-23	0.460	0.460	0.450	0.460	0.460	1,125,473
2026-09-22	0.450	0.460	0.450	0.460	0.460	1,129,500
2026-09-21	0.460	0.460	0.450	0.450	0.450	200,700
2026-09-18	0.450	0.460	0.440	0.460	0.460	236,410
2026-09-17	0.450	0.460	0.450	0.450	0.450	285,020
2026-09-16	0.450	0.470	0.440	0.450	0.450	2,348,510
2026-09-15	0.460	0.470	0.440	0.460	0.460	2,273,800
2026-09-14	0.470	0.480	0.450	0.460	0.460	1,088,600
2026-09-11	0.460	0.480	0.450	0.470	0.470	1,571,200
2026-09-10	0.460	0.460	0.450	0.460	0.460	57,002
2026-09-09	0.460	0.460	0.450	0.460	0.460	106,342
2026-09-08	0.460	0.460	0.450	0.460	0.460	645,301
2026-09-07	0.450	0.460	0.450	0.460	0.460	166,609
2026-09-04	0.460	0.460	0.450	0.450	0.450	41,005
2026-09-03	0.460	0.470	0.440	0.450	0.450	2,151,000
2026-09-02	0.460	0.470	0.450	0.450	0.450	710,510
2026-09-01	0.460	0.470	0.460	0.460	0.460	558,700
2026-08-31	0.470	0.480	0.460	0.460	0.460	836,600
2026-08-28	0.470	0.490	0.460	0.470	0.470	860,407
2026-08-27	0.470	0.480	0.460	0.460	0.460	463,900
2026-08-26	0.460	0.480	0.460	0.480	0.480	3,145,600
2026-08-25	0.450	0.460	0.450	0.460	0.460	503,800
2026-08-24	0.450	0.460	0.450	0.460	0.460	319,000
2026-08-21	0.460	0.460	0.450	0.450	0.450	357,500
2026-08-20	0.450	0.460	0.440	0.460	0.460	1,861,100
2026-08-19	0.450	0.460	0.430	0.440	0.440	3,372,301
2026-08-18	0.460	0.470	0.440	0.450	0.450	3,847,006
2026-08-17	0.490	0.490	0.440	0.460	0.460	7,544,210
2026-08-14	0.500	0.510	0.490	0.500	0.500	874,910
2026-08-13	0.500	0.520	0.490	0.500	0.500	3,522,900
2026-08-11	0.500	0.510	0.490	0.490	0.490	1,261,300
2026-08-10	0.510	0.510	0.490	0.490	0.490	1,003,910
2026-08-07	0.500	0.510	0.490	0.510	0.510	682,349
2026-08-06	0.500	0.510	0.490	0.500	0.500	551,901
2026-08-05	0.500	0.510	0.490	0.500	0.500	501,818
2026-08-04	0.510	0.510	0.490	0.500	0.500	1,021,732
2026-08-03	0.500	0.530	0.490	0.510	0.510	5,690,717
2026-07-31	0.490	0.510	0.480	0.500	0.500	3,945,700
2026-07-30	0.490	0.500	0.470	0.480	0.480	1,107,245
2026-07-27	0.490	0.500	0.480	0.490	0.490	1,360,118
2026-07-24	0.500	0.500	0.480	0.490	0.490	464,100
2026-07-23	0.500	0.500	0.480	0.500	0.500	628,762
2026-07-22	0.500	0.500	0.480	0.490	0.490	1,165,137

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.