Tong Hua Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.430	0.440	0.440	534,720
2026-10-19	0.450	0.450	0.440	0.440	0.440	336,511
2026-10-15	0.440	0.460	0.440	0.450	0.450	2,071,111
2026-10-14	0.440	0.450	0.440	0.440	0.440	54,701
2026-10-12	0.440	0.450	0.440	0.450	0.450	102,500
2026-10-09	0.440	0.450	0.440	0.450	0.450	159,010
2026-10-08	0.450	0.460	0.440	0.440	0.440	866,224
2026-10-07	0.450	0.450	0.440	0.450	0.450	22,300
2026-10-06	0.450	0.450	0.440	0.440	0.440	1,259,303
2026-10-05	0.440	0.450	0.440	0.450	0.450	154,600
2026-10-02	0.440	0.450	0.440	0.450	0.450	99,104
2026-10-01	0.450	0.450	0.440	0.450	0.450	147,000
2026-09-30	0.450	0.460	0.440	0.440	0.440	1,704,300
2026-09-29	0.450	0.450	0.440	0.450	0.450	882,700
2026-09-28	0.460	0.460	0.450	0.450	0.450	651,700
2026-09-25	0.470	0.470	0.450	0.460	0.460	1,269,800
2026-09-24	0.460	0.470	0.460	0.470	0.470	1,651,000
2026-09-23	0.460	0.460	0.450	0.460	0.460	1,125,473
2026-09-22	0.450	0.460	0.450	0.460	0.460	1,129,500
2026-09-21	0.460	0.460	0.450	0.450	0.450	200,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.