Thai Beverage Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.800 | 11.900 | 11.800 | 11.800 | 11.800 | 5,272 |
| 2026-07-22 | 11.900 | 11.900 | 11.700 | 11.800 | 11.800 | 35,947 |
| 2026-07-21 | 11.900 | 11.900 | 11.700 | 11.900 | 11.900 | 33,823 |
| 2026-07-20 | 11.700 | 11.800 | 11.600 | 11.800 | 11.800 | 28,610 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1276 THB |
| 2026-02-05 | 0.4134 THB |
| 2025-05-22 | 0.1248 THB |
| 2025-02-06 | 0.4111 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.