Thai Beverage Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11.200 | 11.200 | 11.000 | 11.200 | 11.200 | 4,555 |
| 2026-10-15 | 11.200 | 11.200 | 11.000 | 11.200 | 11.200 | 46,644 |
| 2026-10-14 | 11.300 | 11.300 | 11.200 | 11.300 | 11.300 | 12,443 |
| 2026-10-12 | 11.300 | 11.400 | 11.100 | 11.400 | 11.400 | 4,080 |
| 2026-10-09 | 11.400 | 11.400 | 11.300 | 11.400 | 11.400 | 1,418 |
| 2026-10-08 | 11.300 | 11.400 | 11.300 | 11.400 | 11.400 | 3,163 |
| 2026-10-07 | 11.400 | 11.400 | 11.200 | 11.300 | 11.300 | 53,573 |
| 2026-10-06 | 11.300 | 11.400 | 11.100 | 11.400 | 11.400 | 38,739 |
| 2026-10-05 | 11.400 | 11.400 | 11.100 | 11.200 | 11.200 | 47,243 |
| 2026-10-02 | 11.400 | 11.400 | 11.200 | 11.400 | 11.400 | 33,067 |
| 2026-10-01 | 11.400 | 11.400 | 11.300 | 11.400 | 11.400 | 15,905 |
| 2026-09-30 | 11.500 | 11.500 | 11.400 | 11.500 | 11.500 | 9,389 |
| 2026-09-29 | 11.600 | 11.600 | 11.400 | 11.500 | 11.500 | 3,069 |
| 2026-09-28 | 11.500 | 11.600 | 11.300 | 11.600 | 11.600 | 3,845 |
| 2026-09-25 | 11.400 | 11.500 | 11.400 | 11.500 | 11.500 | 3,308 |
| 2026-09-24 | 11.400 | 11.500 | 11.300 | 11.400 | 11.400 | 8,334 |
| 2026-09-23 | 11.400 | 11.600 | 11.400 | 11.400 | 11.400 | 14,420 |
| 2026-09-22 | 11.300 | 11.400 | 11.300 | 11.400 | 11.400 | 13,567 |
| 2026-09-21 | 11.400 | 11.400 | 11.300 | 11.300 | 11.300 | 33,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1276 THB |
| 2026-02-05 | 0.4134 THB |
| 2025-05-22 | 0.1248 THB |
| 2025-02-06 | 0.4111 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.