Thai Beverage Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.700 | 10.700 | 10.700 | 10.700 | 10.583 | 0 |
| 2026-04-30 | 10.700 | 10.800 | 10.600 | 10.700 | 10.583 | 8,889 |
| 2026-04-29 | 10.700 | 10.900 | 10.600 | 10.700 | 10.583 | 37,100 |
| 2026-04-28 | 10.700 | 10.800 | 10.700 | 10.700 | 10.583 | 17,536 |
| 2026-04-27 | 10.700 | 10.800 | 10.600 | 10.700 | 10.583 | 8,538 |
| 2026-04-24 | 10.800 | 10.800 | 10.600 | 10.600 | 10.484 | 26,314 |
| 2026-04-23 | 10.600 | 10.800 | 10.500 | 10.800 | 10.682 | 38,811 |
| 2026-04-22 | 10.600 | 10.600 | 10.500 | 10.600 | 10.484 | 5,918 |
| 2026-04-21 | 10.500 | 10.700 | 10.500 | 10.600 | 10.484 | 48,031 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1276 THB |
| 2026-02-05 | 0.4134 THB |
| 2025-05-22 | 0.1248 THB |
| 2025-02-06 | 0.4111 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.