Thai Beverage Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.900 | 12.000 | 11.800 | 12.000 | 11.457 | 3,150 |
| 2025-10-30 | 11.900 | 12.000 | 11.900 | 11.900 | 11.361 | 4,749 |
| 2025-10-29 | 12.200 | 12.200 | 11.900 | 12.100 | 11.552 | 9,868 |
| 2025-10-28 | 12.400 | 12.400 | 12.200 | 12.400 | 11.839 | 8,505 |
| 2025-10-27 | 12.500 | 12.600 | 12.400 | 12.500 | 11.934 | 9,587 |
| 2025-10-24 | 12.300 | 12.600 | 12.300 | 12.500 | 11.934 | 34,846 |
| 2025-10-22 | 12.300 | 12.400 | 12.100 | 12.200 | 11.648 | 31,375 |
| 2025-10-21 | 12.100 | 12.500 | 12.100 | 12.400 | 11.839 | 195,258 |
| 2025-10-20 | 12.000 | 12.200 | 11.900 | 12.100 | 11.552 | 47,351 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1276 THB |
| 2026-02-05 | 0.4134 THB |
| 2025-05-22 | 0.1248 THB |
| 2025-02-06 | 0.4111 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.