Ratchthani Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.200 | 4.220 | 4.140 | 4.220 | 3.059 | 45,035,096 |
| 2021-11-04 | 4.080 | 4.220 | 4.080 | 4.220 | 3.059 | 74,668,431 |
| 2021-11-03 | 4.060 | 4.100 | 4.060 | 4.080 | 2.957 | 25,382,279 |
| 2021-11-02 | 4.080 | 4.100 | 4.020 | 4.040 | 2.928 | 46,228,814 |
| 2021-11-01 | 4.100 | 4.140 | 4.060 | 4.100 | 2.972 | 22,740,188 |
| 2021-10-29 | 4.080 | 4.120 | 4.060 | 4.100 | 2.972 | 17,865,868 |
| 2021-10-28 | 4.080 | 4.100 | 4.060 | 4.060 | 2.943 | 6,010,509 |
| 2021-10-27 | 4.080 | 4.100 | 4.040 | 4.060 | 2.943 | 14,726,579 |
| 2021-10-26 | 4.180 | 4.180 | 4.060 | 4.080 | 2.957 | 19,484,079 |
| 2021-10-25 | 4.180 | 4.220 | 4.100 | 4.160 | 3.015 | 28,296,287 |
| 2021-10-21 | 4.080 | 4.180 | 4.060 | 4.180 | 3.030 | 50,552,476 |
| 2021-10-20 | 4.060 | 4.100 | 4.020 | 4.080 | 2.957 | 35,721,615 |
| 2021-10-19 | 4.040 | 4.140 | 4.020 | 4.060 | 2.943 | 32,746,997 |
| 2021-10-18 | 4.060 | 4.060 | 4.000 | 4.040 | 2.928 | 24,197,579 |
| 2021-10-15 | 4.040 | 4.080 | 4.020 | 4.060 | 2.943 | 9,342,629 |
| 2021-10-14 | 4.040 | 4.100 | 4.020 | 4.020 | 2.914 | 17,171,328 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0600 THB |
| 2026-03-02 | 0.1100 THB |
| 2025-03-04 | 0.0700 THB |
| 2024-02-29 | 0.0220 THB |
| 2023-03-01 | 0.1700 THB |
| 2022-03-02 | 0.1700 THB |
| 2021-03-04 | 0.1700 THB |
| 2020-03-04 | 0.1600 THB |
| 2019-09-12 | 0.1600 THB |
| 2019-03-07 | 0.3625 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.