Ratchthani Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.890 | 2.220 | 1.890 | 2.160 | 2.160 | 64,710,800 |
| 2026-10-14 | 1.940 | 1.940 | 1.890 | 1.900 | 1.900 | 10,647,000 |
| 2026-10-12 | 1.920 | 1.950 | 1.890 | 1.930 | 1.930 | 5,870,200 |
| 2026-10-09 | 1.900 | 1.920 | 1.890 | 1.920 | 1.920 | 4,669,974 |
| 2026-10-08 | 1.940 | 1.940 | 1.890 | 1.890 | 1.890 | 8,138,157 |
| 2026-10-07 | 1.930 | 1.950 | 1.920 | 1.940 | 1.940 | 8,980,941 |
| 2026-10-06 | 2.000 | 2.020 | 1.970 | 1.980 | 1.920 | 17,377,961 |
| 2026-10-05 | 2.020 | 2.040 | 1.990 | 2.000 | 1.939 | 11,426,959 |
| 2026-10-02 | 2.020 | 2.060 | 2.000 | 2.020 | 1.959 | 4,845,163 |
| 2026-10-01 | 2.060 | 2.080 | 2.000 | 2.020 | 1.959 | 16,619,145 |
| 2026-09-30 | 2.100 | 2.100 | 2.040 | 2.060 | 1.998 | 13,929,129 |
| 2026-09-29 | 2.120 | 2.140 | 2.080 | 2.100 | 2.036 | 6,356,447 |
| 2026-09-28 | 2.160 | 2.160 | 2.100 | 2.120 | 2.056 | 12,469,711 |
| 2026-09-25 | 2.140 | 2.160 | 2.120 | 2.160 | 2.095 | 3,391,222 |
| 2026-09-24 | 2.140 | 2.140 | 2.100 | 2.120 | 2.056 | 6,390,731 |
| 2026-09-23 | 2.140 | 2.180 | 2.140 | 2.140 | 2.075 | 5,214,175 |
| 2026-09-22 | 2.200 | 2.200 | 2.140 | 2.140 | 2.075 | 4,446,531 |
| 2026-09-21 | 2.200 | 2.240 | 2.180 | 2.180 | 2.114 | 10,633,905 |
| 2026-09-18 | 2.140 | 2.200 | 2.120 | 2.180 | 2.114 | 15,446,758 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0600 THB |
| 2026-03-02 | 0.1100 THB |
| 2025-03-04 | 0.0700 THB |
| 2024-02-29 | 0.0220 THB |
| 2023-03-01 | 0.1700 THB |
| 2022-03-02 | 0.1700 THB |
| 2021-03-04 | 0.1700 THB |
| 2020-03-04 | 0.1600 THB |
| 2019-09-12 | 0.1600 THB |
| 2019-03-07 | 0.3625 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.