Ratchthani Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.600 | 1.630 | 1.600 | 1.620 | 1.571 | 1,890,867 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0600 THB |
| 2026-03-02 | 0.1100 THB |
| 2025-03-04 | 0.0700 THB |
| 2024-02-29 | 0.0220 THB |
| 2023-03-01 | 0.1700 THB |
| 2022-03-02 | 0.1700 THB |
| 2021-03-04 | 0.1700 THB |
| 2020-03-04 | 0.1600 THB |
| 2019-09-12 | 0.1600 THB |
| 2019-03-07 | 0.3625 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.