Thaicom Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.600 | 9.750 | 9.550 | 9.650 | 9.650 | 1,325,700 |
| 2026-10-14 | 9.600 | 9.750 | 9.550 | 9.650 | 9.650 | 1,873,600 |
| 2026-10-12 | 9.600 | 9.600 | 9.450 | 9.600 | 9.600 | 817,400 |
| 2026-10-09 | 9.450 | 9.550 | 9.400 | 9.500 | 9.500 | 479,400 |
| 2026-10-08 | 9.600 | 9.600 | 9.400 | 9.400 | 9.400 | 1,373,600 |
| 2026-10-07 | 9.400 | 9.700 | 9.350 | 9.600 | 9.600 | 2,736,400 |
| 2026-10-06 | 9.400 | 9.450 | 9.350 | 9.400 | 9.400 | 562,000 |
| 2026-10-05 | 9.500 | 9.500 | 9.350 | 9.350 | 9.350 | 1,081,200 |
| 2026-10-02 | 9.300 | 9.550 | 9.300 | 9.500 | 9.500 | 1,346,100 |
| 2026-10-01 | 9.400 | 9.500 | 9.200 | 9.300 | 9.300 | 1,760,400 |
| 2026-09-30 | 9.850 | 9.850 | 9.400 | 9.400 | 9.400 | 5,445,800 |
| 2026-09-29 | 9.900 | 9.950 | 9.800 | 9.800 | 9.800 | 1,896,700 |
| 2026-09-28 | 9.900 | 9.950 | 9.850 | 9.900 | 9.900 | 1,156,500 |
| 2026-09-25 | 9.950 | 10.000 | 9.900 | 9.950 | 9.950 | 2,557,900 |
| 2026-09-24 | 10.000 | 10.000 | 9.900 | 9.900 | 9.900 | 4,010,900 |
| 2026-09-23 | 10.000 | 10.100 | 9.900 | 10.000 | 10.000 | 7,254,500 |
| 2026-09-22 | 10.000 | 10.200 | 9.950 | 10.000 | 10.000 | 7,616,600 |
| 2026-09-21 | 9.900 | 10.100 | 9.850 | 9.950 | 9.950 | 4,635,400 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-21 | 0.1300 THB |
| 2023-04-03 | 0.5000 THB |
| 2022-02-17 | 0.3000 THB |
| 2021-02-18 | 0.2000 THB |
| 2020-02-25 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.