Thantawan Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 20.800 | 20.900 | 20.800 | 20.900 | 20.400 | 7,700 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5500 THB |
| 2026-03-18 | 0.9500 THB |
| 2025-08-26 | 0.6500 THB |
| 2025-04-30 | 1.0000 THB |
| 2024-08-28 | 0.6500 THB |
| 2024-05-02 | 1.1500 THB |
| 2023-05-02 | 0.5000 THB |
| 2022-04-28 | 0.3500 THB |
| 2021-05-05 | 0.5625 THB |
| 2020-08-21 | 0.5000 THB |
| 2020-04-15 | 0.7500 THB |
| 2019-05-02 | 0.7700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.