Thantawan Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.000 | 22.100 | 22.000 | 22.000 | 22.000 | 8,506 |
| 2026-10-15 | 22.100 | 22.200 | 22.100 | 22.100 | 22.100 | 2,900 |
| 2026-10-14 | 22.200 | 22.200 | 22.100 | 22.200 | 22.200 | 21,813 |
| 2026-10-12 | 22.200 | 22.200 | 22.100 | 22.200 | 22.200 | 11,207 |
| 2026-10-09 | 22.100 | 22.300 | 22.000 | 22.300 | 22.300 | 16,700 |
| 2026-10-08 | 22.200 | 22.200 | 22.000 | 22.100 | 22.100 | 4,619 |
| 2026-10-07 | 22.000 | 22.200 | 22.000 | 22.100 | 22.100 | 1,100 |
| 2026-10-06 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 5,840 |
| 2026-10-05 | 22.100 | 22.200 | 22.000 | 22.200 | 22.200 | 14,301 |
| 2026-10-02 | 22.100 | 22.100 | 21.900 | 22.000 | 22.000 | 4,503 |
| 2026-10-01 | 22.200 | 22.200 | 22.000 | 22.000 | 22.000 | 4,769 |
| 2026-09-30 | 22.300 | 22.300 | 22.100 | 22.100 | 22.100 | 7,900 |
| 2026-09-29 | 22.300 | 22.300 | 22.200 | 22.300 | 22.300 | 2,400 |
| 2026-09-28 | 22.200 | 22.200 | 22.100 | 22.200 | 22.200 | 8,100 |
| 2026-09-25 | 22.200 | 22.300 | 22.200 | 22.300 | 22.300 | 12,388 |
| 2026-09-24 | 22.300 | 22.300 | 22.200 | 22.200 | 22.200 | 14,714 |
| 2026-09-23 | 22.500 | 22.500 | 22.200 | 22.300 | 22.300 | 5,819 |
| 2026-09-22 | 22.400 | 22.500 | 22.400 | 22.500 | 22.500 | 2,329 |
| 2026-09-21 | 22.300 | 23.100 | 22.100 | 22.600 | 22.600 | 21,422 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5500 THB |
| 2026-03-18 | 0.9500 THB |
| 2025-08-26 | 0.6500 THB |
| 2025-04-30 | 1.0000 THB |
| 2024-08-28 | 0.6500 THB |
| 2024-05-02 | 1.1500 THB |
| 2023-05-02 | 0.5000 THB |
| 2022-04-28 | 0.3500 THB |
| 2021-05-05 | 0.5625 THB |
| 2020-08-21 | 0.5000 THB |
| 2020-04-15 | 0.7500 THB |
| 2019-05-02 | 0.7700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.