Thai Mui Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.310 | 0.330 | 0.300 | 0.320 | 0.314 | 68,673 |
| 2026-04-21 | 0.310 | 0.320 | 0.310 | 0.320 | 0.314 | 23,469 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.