Thai Mui Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.310	0.310	0.300	0.310	0.310	238,300
2026-10-19	0.320	0.330	0.300	0.310	0.310	359,702
2026-10-15	0.320	0.320	0.310	0.320	0.320	2,200
2026-10-14	0.320	0.320	0.310	0.310	0.310	59,600
2026-10-12	0.320	0.320	0.310	0.310	0.310	106,100
2026-10-09	0.320	0.330	0.310	0.320	0.320	737,900
2026-10-08	0.330	0.330	0.310	0.320	0.320	269,400
2026-10-07	0.320	0.330	0.300	0.310	0.310	1,147,200
2026-10-06	0.310	0.330	0.300	0.320	0.320	2,221,400
2026-10-05	0.300	0.310	0.300	0.310	0.310	18,600
2026-10-02	0.300	0.310	0.300	0.310	0.310	40,300
2026-10-01	0.310	0.310	0.300	0.310	0.310	21,301
2026-09-30	0.320	0.320	0.300	0.310	0.310	42,000
2026-09-29	0.310	0.330	0.300	0.320	0.320	675,100
2026-09-28	0.320	0.330	0.300	0.320	0.320	617,100
2026-09-25	0.310	0.330	0.310	0.320	0.320	1,404,900
2026-09-24	0.310	0.320	0.300	0.320	0.320	563,500
2026-09-23	0.310	0.310	0.300	0.310	0.310	198,300
2026-09-22	0.310	0.330	0.310	0.310	0.310	1,751,600
2026-09-21	0.310	0.310	0.310	0.310	0.310	4,300
2026-09-18	0.310	0.310	0.310	0.310	0.310	26,900
2026-09-17	0.310	0.310	0.300	0.310	0.310	101,300
2026-09-16	0.300	0.330	0.300	0.310	0.310	345,100
2026-09-15	0.310	0.310	0.300	0.310	0.310	16,600
2026-09-14	0.310	0.330	0.300	0.310	0.310	535,800
2026-09-11	0.310	0.310	0.300	0.300	0.300	96,400
2026-09-10	0.310	0.310	0.300	0.310	0.310	75,900
2026-09-09	0.310	0.330	0.300	0.300	0.300	1,002,700
2026-09-08	0.310	0.310	0.300	0.310	0.310	424,700
2026-09-07	0.310	0.310	0.300	0.310	0.310	125,701
2026-09-04	0.310	0.310	0.300	0.300	0.300	357,405
2026-09-03	0.310	0.320	0.300	0.310	0.310	281,556
2026-09-02	0.300	0.330	0.300	0.310	0.310	1,615,300
2026-09-01	0.320	0.320	0.300	0.300	0.300	168,600
2026-08-31	0.320	0.330	0.300	0.320	0.320	1,000,500
2026-08-28	0.310	0.330	0.310	0.320	0.320	363,401
2026-08-27	0.320	0.330	0.310	0.320	0.320	574,710
2026-08-26	0.340	0.350	0.320	0.320	0.320	2,224,100
2026-08-25	0.310	0.350	0.300	0.320	0.320	9,454,332
2026-08-24	0.300	0.310	0.300	0.300	0.300	169,807
2026-08-21	0.310	0.320	0.300	0.300	0.300	1,139,800
2026-08-20	0.300	0.310	0.290	0.300	0.300	1,075,605
2026-08-19	0.300	0.340	0.290	0.300	0.300	4,605,700
2026-08-18	0.300	0.300	0.290	0.300	0.300	76,900
2026-08-17	0.290	0.300	0.290	0.300	0.300	35,700
2026-08-14	0.300	0.310	0.280	0.290	0.290	1,052,300
2026-08-13	0.300	0.300	0.290	0.290	0.290	183,300
2026-08-11	0.290	0.300	0.290	0.300	0.300	12,300
2026-08-10	0.300	0.300	0.290	0.300	0.300	386,400
2026-08-07	0.300	0.300	0.290	0.300	0.300	29,849
2026-08-06	0.300	0.300	0.290	0.300	0.300	32,600
2026-08-05	0.300	0.300	0.290	0.290	0.290	151,600
2026-08-04	0.300	0.300	0.290	0.300	0.300	1,600
2026-08-03	0.300	0.300	0.290	0.300	0.300	17,900
2026-07-31	0.300	0.300	0.290	0.300	0.300	21,704
2026-07-30	0.290	0.300	0.290	0.300	0.300	10,400
2026-07-27	0.300	0.300	0.290	0.300	0.300	130,211
2026-07-24	0.300	0.310	0.290	0.300	0.300	16,000
2026-07-23	0.310	0.310	0.300	0.310	0.310	15,900
2026-07-22	0.310	0.310	0.290	0.310	0.310	741,907

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-25	0.0450 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.